Liquid CRO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 0.000000000000000000$ | 14,877.70$ | N/A |
| 2026-06-07 | 0.000000000000000000$ | 46,383$ | 0.077406$ |
| 2026-06-06 | 0.000000000000000000$ | 205,329$ | 0.074432$ |
| 2026-06-05 | 0.000000000000000000$ | 193,108$ | 0.074028$ |
| 2026-06-04 | 0.000000000000000000$ | 27,686$ | 0.077646$ |
| 2026-06-03 | 0.000000000000000000$ | 17,983.95$ | 0.078867$ |
| 2026-06-02 | 0.000000000000000000$ | 84,638$ | 0.079777$ |
| 2026-06-01 | 0.000000000000000000$ | 52,434$ | 0.083759$ |
| 2026-05-31 | 0.000000000000000000$ | 71,287$ | 0.086019$ |
| 2026-05-30 | 0.000000000000000000$ | 39,226$ | 0.086787$ |
| 2026-05-29 | 0.000000000000000000$ | 58,515$ | 0.086426$ |
| 2026-05-28 | 0.000000000000000000$ | 45,820$ | 0.085537$ |
| 2026-05-27 | 0.000000000000000000$ | 3,588.47$ | 0.085185$ |
| 2026-05-26 | 0.000000000000000000$ | 45,010$ | 0.086513$ |
| 2026-05-25 | 0.000000000000000000$ | 52,724$ | 0.087727$ |
| 2026-05-24 | 0.000000000000000000$ | 9,636.35$ | 0.087773$ |
| 2026-05-23 | 0.000000000000000000$ | 8,974.73$ | 0.088821$ |
| 2026-05-22 | 0.000000000000000000$ | 116,917$ | 0.086569$ |
| 2026-05-21 | 0.000000000000000000$ | 128,197$ | 0.088762$ |
| 2026-05-20 | 0.000000000000000000$ | 114,323$ | 0.087815$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
