Liquid Mercury 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 8,930,361$ | 4,347.81$ | N/A |
| 2026-04-19 | 8,355,474$ | 3,970.24$ | 0.00279049$ |
| 2026-04-18 | 8,822,025$ | 255.40$ | 0.00261067$ |
| 2026-04-17 | 9,027,330$ | 8,086.75$ | 0.00275642$ |
| 2026-04-16 | 8,663,910$ | 3,488.38$ | 0.00282055$ |
| 2026-04-15 | 9,358,048$ | 15,214.21$ | 0.00270236$ |
| 2026-04-14 | 12,440,857$ | 20.64$ | 0.00292381$ |
| 2026-04-13 | 12,292,923$ | 36.50$ | 0.00388710$ |
| 2026-04-12 | 12,112,989$ | 24.95$ | 0.00384095$ |
| 2026-04-11 | 10,721,687$ | 310.21$ | 0.00378472$ |
| 2026-04-10 | 10,768,859$ | 46.01$ | 0.00335020$ |
| 2026-04-09 | 11,336,572$ | 80.07$ | 0.00336474$ |
| 2026-04-08 | 10,696,142$ | 607.64$ | 0.00354212$ |
| 2026-04-07 | 10,438,039$ | 3,875.98$ | 0.00334177$ |
| 2026-04-06 | 13,922,198$ | 27.14$ | 0.00326138$ |
| 2026-04-05 | 10,211,389$ | 4,213.50$ | 0.00435000$ |
| 2026-04-04 | 10,222,830$ | 4,610.91$ | 0.00319056$ |
| 2026-04-03 | 9,708,541$ | 1,454.07$ | 0.00319389$ |
| 2026-04-02 | 9,740,543$ | 11,589.97$ | 0.00303344$ |
| 2026-04-01 | 9,511,497$ | 1,100.34$ | 0.00304343$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
