Liquidity 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 5,346,357$ | 408,554$ | N/A |
| 2026-06-04 | 5,645,151$ | 85,362$ | 1.17$ |
| 2026-06-03 | 5,661,932$ | 444,104$ | 1.24$ |
| 2026-06-02 | 6,479,183$ | 319,594$ | 1.24$ |
| 2026-06-01 | 5,999,379$ | 765,770$ | 1.43$ |
| 2026-05-31 | 5,454,715$ | 261,579$ | 1.32$ |
| 2026-05-30 | 5,400,681$ | 15,641.49$ | 1.20$ |
| 2026-05-29 | 5,658,630$ | 140,278$ | 1.19$ |
| 2026-05-28 | 5,847,723$ | 199,130$ | 1.25$ |
| 2026-05-27 | 6,142,144$ | 136,027$ | 1.30$ |
| 2026-05-26 | 6,148,477$ | 59,286$ | 1.36$ |
| 2026-05-25 | 6,019,833$ | 95,066$ | 1.37$ |
| 2026-05-24 | 6,157,138$ | 142,889$ | 1.35$ |
| 2026-05-23 | 5,878,545$ | 67,419$ | 1.38$ |
| 2026-05-22 | 6,289,903$ | 102,545$ | 1.32$ |
| 2026-05-21 | 6,121,440$ | 440,525$ | 1.41$ |
| 2026-05-20 | 5,826,150$ | 435,775$ | 1.38$ |
| 2026-05-19 | 5,965,271$ | 631,808$ | 1.31$ |
| 2026-05-18 | 6,122,253$ | 282,375$ | 1.34$ |
| 2026-05-17 | 6,457,974$ | 359,151$ | 1.39$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
