Liquidity 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 4,316,196$ | 109,417$ | N/A |
| 2026-04-19 | 4,415,782$ | 3,435.04$ | 1.018$ |
| 2026-04-18 | 4,641,117$ | 11,937.10$ | 1.043$ |
| 2026-04-17 | 4,561,119$ | 3,145.14$ | 1.098$ |
| 2026-04-16 | 4,368,070$ | 18,709.83$ | 1.083$ |
| 2026-04-15 | 4,332,879$ | 29,153$ | 1.036$ |
| 2026-04-14 | 4,731,487$ | 3,443.26$ | 1.030$ |
| 2026-04-13 | 4,689,781$ | 8,916.01$ | 1.13$ |
| 2026-04-12 | 4,936,936$ | 24,438$ | 1.12$ |
| 2026-04-11 | 4,675,154$ | 68,484$ | 1.18$ |
| 2026-04-10 | 5,819,396$ | 28,127$ | 1.12$ |
| 2026-04-09 | 5,844,093$ | 227,512$ | 1.40$ |
| 2026-04-08 | 5,928,362$ | 58,973$ | 1.40$ |
| 2026-04-07 | 5,465,122$ | 27,394$ | 1.43$ |
| 2026-04-06 | 5,346,907$ | 9,862.33$ | 1.32$ |
| 2026-04-05 | 5,235,811$ | 127,226$ | 1.29$ |
| 2026-04-04 | 5,321,512$ | 15,365.19$ | 1.27$ |
| 2026-04-03 | 5,193,579$ | 19,039.16$ | 1.29$ |
| 2026-04-02 | 5,324,093$ | 45,768$ | 1.26$ |
| 2026-04-01 | 5,348,995$ | 32,070$ | 1.29$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
