Liquidus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 103,462$ | 10.24$ | N/A |
| 2026-04-16 | 101,546$ | 2.90$ | 0.02599422$ |
| 2026-04-15 | 100,198$ | 13.72$ | 0.02554616$ |
| 2026-04-14 | 101,106$ | 42.66$ | 0.02519445$ |
| 2026-04-13 | 96,102$ | 12.33$ | 0.02543537$ |
| 2026-04-12 | 99,605$ | 51.60$ | 0.02422020$ |
| 2026-04-11 | 99,476$ | 8.33$ | 0.02503119$ |
| 2026-04-10 | 98,048$ | 7.60$ | 0.02502543$ |
| 2026-04-09 | 97,946$ | 48.53$ | 0.02466605$ |
| 2026-04-08 | 100,015$ | 125.83$ | 0.02464301$ |
| 2026-04-07 | 97,226$ | 136.51$ | 0.02545262$ |
| 2026-04-06 | 99,843$ | 16.79$ | 0.02445942$ |
| 2026-04-05 | 97,755$ | 4.48$ | 0.02511785$ |
| 2026-04-04 | 96,904$ | 11.09$ | 0.02457591$ |
| 2026-04-03 | 96,636$ | 57.95$ | 0.02437832$ |
| 2026-04-02 | 100,796$ | 16.24$ | 0.02427796$ |
| 2026-04-01 | 101,360$ | 14.47$ | 0.02535744$ |
| 2026-03-31 | 99,165$ | 12.02$ | 0.02549926$ |
| 2026-03-30 | 100,441$ | 1.70$ | 0.02494717$ |
| 2026-03-29 | 100,441$ | 1.70$ | 0.02526808$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
