Liquity 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-09 | 17,554,379$ | 1,979,437$ | N/A |
| 2026-07-08 | 17,370,546$ | 3,847,706$ | 0.175917$ |
| 2026-07-07 | 17,752,971$ | 2,929,829$ | 0.179790$ |
| 2026-07-06 | 18,492,209$ | 2,715,943$ | 0.187276$ |
| 2026-07-05 | 18,584,882$ | 2,435,532$ | 0.188215$ |
| 2026-07-04 | 19,035,284$ | 2,560,807$ | 0.192776$ |
| 2026-07-03 | 19,012,111$ | 2,886,400$ | 0.192542$ |
| 2026-07-02 | 18,224,754$ | 2,910,040$ | 0.184569$ |
| 2026-07-01 | 17,777,950$ | 3,799,049$ | 0.180046$ |
| 2026-06-30 | 17,495,033$ | 3,372,717$ | 0.177181$ |
| 2026-06-29 | 17,885,064$ | 3,375,427$ | 0.181131$ |
| 2026-06-28 | 18,182,252$ | 2,914,788$ | 0.184159$ |
| 2026-06-27 | 18,087,399$ | 3,678,865$ | 0.183198$ |
| 2026-06-26 | 18,528,087$ | 4,176,897$ | 0.187662$ |
| 2026-06-25 | 17,535,243$ | 4,580,953$ | 0.177607$ |
| 2026-06-24 | 17,956,136$ | 3,792,068$ | 0.181871$ |
| 2026-06-23 | 18,389,865$ | 4,143,167$ | 0.186264$ |
| 2026-06-22 | 18,952,582$ | 3,540,524$ | 0.191965$ |
| 2026-06-21 | 19,161,067$ | 1,630,931$ | 0.194077$ |
| 2026-06-20 | 19,831,527$ | 3,303,654$ | 0.200868$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
