Liquity 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-24 | 25,823,217$ | 4,440,124$ | N/A |
| 2026-05-23 | 25,111,630$ | 5,607,396$ | 0.261591$ |
| 2026-05-22 | 26,474,178$ | 3,463,726$ | 0.254546$ |
| 2026-05-21 | 26,192,599$ | 3,466,401$ | 0.268193$ |
| 2026-05-20 | 25,874,556$ | 3,066,580$ | 0.265354$ |
| 2026-05-19 | 26,411,515$ | 4,356,441$ | 0.262023$ |
| 2026-05-18 | 26,053,178$ | 6,817,084$ | 0.267446$ |
| 2026-05-17 | 27,386,945$ | 3,683,815$ | 0.264725$ |
| 2026-05-16 | 28,465,567$ | 4,127,226$ | 0.277520$ |
| 2026-05-15 | 30,244,939$ | 3,383,239$ | 0.288415$ |
| 2026-05-14 | 30,150,392$ | 4,820,945$ | 0.306427$ |
| 2026-05-13 | 31,616,250$ | 3,955,865$ | 0.305753$ |
| 2026-05-12 | 33,237,604$ | 3,252,491$ | 0.320357$ |
| 2026-05-11 | 33,985,620$ | 3,652,189$ | 0.337021$ |
| 2026-05-10 | 32,388,305$ | 5,267,263$ | 0.344349$ |
| 2026-05-09 | 32,949,499$ | 3,462,790$ | 0.328390$ |
| 2026-05-08 | 32,750,499$ | 6,187,436$ | 0.333869$ |
| 2026-05-07 | 32,236,495$ | 6,317,994$ | 0.331907$ |
| 2026-05-06 | 30,956,003$ | 4,261,825$ | 0.326669$ |
| 2026-05-05 | 29,834,250$ | 3,648,752$ | 0.313696$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
