Liquity 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 28,080,429$ | 3,361,915$ | N/A |
| 2026-03-25 | 28,054,598$ | 4,405,070$ | 0.285955$ |
| 2026-03-24 | 28,257,699$ | 5,036,697$ | 0.285650$ |
| 2026-03-23 | 27,374,135$ | 3,970,943$ | 0.287709$ |
| 2026-03-22 | 28,140,196$ | 3,720,349$ | 0.278661$ |
| 2026-03-21 | 27,636,098$ | 4,044,112$ | 0.286437$ |
| 2026-03-20 | 27,329,343$ | 3,724,945$ | 0.281398$ |
| 2026-03-19 | 28,646,157$ | 5,459,061$ | 0.278297$ |
| 2026-03-18 | 31,164,091$ | 5,047,439$ | 0.291804$ |
| 2026-03-17 | 31,694,101$ | 5,206,782$ | 0.317514$ |
| 2026-03-16 | 31,064,100$ | 3,807,211$ | 0.322991$ |
| 2026-03-15 | 29,769,206$ | 5,986,002$ | 0.316420$ |
| 2026-03-14 | 30,250,636$ | 4,119,760$ | 0.303602$ |
| 2026-03-13 | 29,429,979$ | 8,863,208$ | 0.308213$ |
| 2026-03-12 | 28,414,263$ | 5,027,776$ | 0.299756$ |
| 2026-03-11 | 28,327,421$ | 6,076,305$ | 0.289673$ |
| 2026-03-10 | 27,132,699$ | 3,574,426$ | 0.288627$ |
| 2026-03-09 | 26,277,480$ | 3,073,289$ | 0.276507$ |
| 2026-03-08 | 26,774,868$ | 2,402,051$ | 0.267756$ |
| 2026-03-07 | 28,143,978$ | 4,430,499$ | 0.272782$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
