Lisk Bridged USDC (Lisk) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 605,538$ | 1,909.88$ | N/A |
| 2026-06-22 | 606,053$ | 78.61$ | 0.999180$ |
| 2026-06-21 | 605,940$ | 694.77$ | 1.000$ |
| 2026-06-20 | 606,342$ | 317.83$ | 0.999815$ |
| 2026-06-19 | 606,218$ | 586.45$ | 1.000$ |
| 2026-06-18 | 606,322$ | 1,581.55$ | 1.000$ |
| 2026-06-17 | 606,715$ | 337.57$ | 1.000$ |
| 2026-06-16 | 606,973$ | 1,248.81$ | 1.001$ |
| 2026-06-15 | 606,761$ | 654.29$ | 1.002$ |
| 2026-06-14 | 606,745$ | 1,011.47$ | 1.001$ |
| 2026-06-13 | 606,337$ | 157.32$ | 1.001$ |
| 2026-06-12 | 621,415$ | 186.21$ | 1.000$ |
| 2026-06-11 | 621,458$ | 269.65$ | 1.000$ |
| 2026-06-10 | 621,683$ | 233.24$ | 1.000$ |
| 2026-06-09 | 621,721$ | 456.63$ | 1.001$ |
| 2026-06-08 | 621,626$ | 353.20$ | 1.001$ |
| 2026-06-07 | 621,579$ | 1,483.51$ | 1.001$ |
| 2026-06-06 | 621,625$ | 1,039.28$ | 1.001$ |
| 2026-06-05 | 620,889$ | 1,625.08$ | 1.001$ |
| 2026-06-04 | 620,662$ | 1,620.80$ | 0.999685$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
