Lisk Bridged USDT (Lisk) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 520,828$ | 3,113.28$ | N/A |
| 2026-06-22 | 520,831$ | 165.35$ | 0.998816$ |
| 2026-06-21 | 520,836$ | 984.24$ | 0.998761$ |
| 2026-06-20 | 520,967$ | 528.08$ | 0.998801$ |
| 2026-06-19 | 520,874$ | 1,120.59$ | 0.999054$ |
| 2026-06-18 | 520,986$ | 2,114.11$ | 0.998895$ |
| 2026-06-17 | 520,903$ | 640.18$ | 0.999066$ |
| 2026-06-16 | 521,109$ | 1,765.15$ | 0.998914$ |
| 2026-06-15 | 521,102$ | 1,022.78$ | 0.999326$ |
| 2026-06-14 | 521,244$ | 1,203.51$ | 0.999313$ |
| 2026-06-13 | 521,148$ | 435.76$ | 0.999585$ |
| 2026-06-12 | 520,899$ | 445.61$ | 0.999401$ |
| 2026-06-11 | 520,928$ | 781.59$ | 0.998923$ |
| 2026-06-10 | 521,128$ | 530.12$ | 0.998979$ |
| 2026-06-09 | 521,272$ | 786.33$ | 0.999363$ |
| 2026-06-08 | 521,234$ | 747.67$ | 0.999634$ |
| 2026-06-07 | 521,230$ | 1,910.44$ | 0.999572$ |
| 2026-06-06 | 521,302$ | 1,570.12$ | 0.999562$ |
| 2026-06-05 | 520,900$ | 1,871.21$ | 0.999696$ |
| 2026-06-04 | 520,748$ | 2,090.81$ | 0.998927$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
