Lithos 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 368.35$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 161.35$ | 0.00050458$ |
| 2026-06-03 | 0.000000000000000000$ | 181.27$ | 0.00051123$ |
| 2026-06-02 | 0.000000000000000000$ | 61.49$ | 0.00049339$ |
| 2026-06-01 | 0.000000000000000000$ | 48.85$ | 0.00051447$ |
| 2026-05-31 | 0.000000000000000000$ | 122.87$ | 0.00050004$ |
| 2026-05-30 | 0.000000000000000000$ | 57.79$ | 0.00051806$ |
| 2026-05-29 | 0.000000000000000000$ | 355.43$ | 0.00053019$ |
| 2026-05-28 | 0.000000000000000000$ | 47.10$ | 0.00057298$ |
| 2026-05-27 | 0.000000000000000000$ | 386.03$ | 0.00055627$ |
| 2026-05-26 | 0.000000000000000000$ | 167.19$ | 0.00058457$ |
| 2026-05-25 | 0.000000000000000000$ | 41.97$ | 0.00057748$ |
| 2026-05-24 | 0.000000000000000000$ | 47.10$ | 0.00057693$ |
| 2026-05-23 | 0.000000000000000000$ | 55.64$ | 0.00060296$ |
| 2026-05-22 | 0.000000000000000000$ | 59.26$ | 0.00059821$ |
| 2026-05-21 | 0.000000000000000000$ | 50.13$ | 0.00065946$ |
| 2026-05-20 | 0.000000000000000000$ | 45.69$ | 0.00065081$ |
| 2026-05-19 | 0.000000000000000000$ | 156.98$ | 0.00062076$ |
| 2026-05-18 | 0.000000000000000000$ | 150.61$ | 0.00064324$ |
| 2026-05-17 | 0.000000000000000000$ | 155.35$ | 0.00062497$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
