Lithos 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 117.50$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 128.51$ | 0.00146392$ |
| 2026-04-15 | 0.000000000000000000$ | 322.37$ | 0.00137404$ |
| 2026-04-14 | 0.000000000000000000$ | 240.57$ | 0.00141550$ |
| 2026-04-13 | 0.000000000000000000$ | 109.49$ | 0.00150088$ |
| 2026-04-12 | 0.000000000000000000$ | 283.24$ | 0.00133148$ |
| 2026-04-11 | 0.000000000000000000$ | 453.68$ | 0.00148824$ |
| 2026-04-10 | 0.000000000000000000$ | 213.85$ | 0.00139516$ |
| 2026-04-09 | 0.000000000000000000$ | 1,013.49$ | 0.00133042$ |
| 2026-04-08 | 0.000000000000000000$ | 93.42$ | 0.00138486$ |
| 2026-04-07 | 0.000000000000000000$ | 111.81$ | 0.00138295$ |
| 2026-04-06 | 0.000000000000000000$ | 69.77$ | 0.00128916$ |
| 2026-04-05 | 0.000000000000000000$ | 78.94$ | 0.00132178$ |
| 2026-04-04 | 0.000000000000000000$ | 99.00$ | 0.00128306$ |
| 2026-04-03 | 0.000000000000000000$ | 3,279.44$ | 0.00120847$ |
| 2026-04-02 | 0.000000000000000000$ | 309.25$ | 0.00134965$ |
| 2026-04-01 | 0.000000000000000000$ | 88.06$ | 0.00117834$ |
| 2026-03-31 | 39.29$ | 96.87$ | 0.00100595$ |
| 2026-03-30 | 38.98$ | 73.28$ | 0.00097714$ |
| 2026-03-29 | 43.16$ | 79.34$ | 0.00096885$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
