Lobstar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 4,413,710$ | 1,391,773$ | N/A |
| 2026-03-25 | 4,840,659$ | 1,403,815$ | 0.00441592$ |
| 2026-03-24 | 4,504,871$ | 1,783,529$ | 0.00482081$ |
| 2026-03-23 | 5,029,659$ | 1,525,675$ | 0.00451590$ |
| 2026-03-22 | 6,877,560$ | 1,615,198$ | 0.00502638$ |
| 2026-03-21 | 6,646,879$ | 2,780,473$ | 0.00681134$ |
| 2026-03-20 | 6,604,192$ | 3,149,291$ | 0.00664531$ |
| 2026-03-19 | 5,239,256$ | 2,527,890$ | 0.00660283$ |
| 2026-03-18 | 4,037,860$ | 1,138,993$ | 0.00524370$ |
| 2026-03-17 | 3,925,029$ | 1,055,295$ | 0.00403828$ |
| 2026-03-16 | 3,033,411$ | 1,020,449$ | 0.00390013$ |
| 2026-03-15 | 3,027,328$ | 992,906$ | 0.00299948$ |
| 2026-03-14 | 3,180,372$ | 1,303,060$ | 0.00300652$ |
| 2026-03-13 | 3,341,096$ | 1,662,655$ | 0.00317977$ |
| 2026-03-12 | 3,814,245$ | 1,752,925$ | 0.00336641$ |
| 2026-03-11 | 4,586,244$ | 2,419,210$ | 0.00379257$ |
| 2026-03-10 | 4,765,150$ | 2,400,698$ | 0.00458556$ |
| 2026-03-09 | 3,633,409$ | 2,046,284$ | 0.00476519$ |
| 2026-03-08 | 5,145,477$ | 3,191,514$ | 0.00365170$ |
| 2026-03-07 | 5,628,171$ | 4,926,377$ | 0.00514456$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
