LOBSTER 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 80,300$ | 321.32$ | N/A |
| 2026-04-16 | 78,605$ | 315.70$ | 0.000000000080330$ |
| 2026-04-15 | 88,337$ | 362.30$ | 0.000000000078924$ |
| 2026-04-14 | 100,154$ | 198.69$ | 0.000000000088190$ |
| 2026-04-13 | 93,641$ | 15.22$ | 0.000000000100154$ |
| 2026-04-12 | 96,839$ | 387.35$ | 0.000000000093641$ |
| 2026-04-11 | 97,173$ | 389.00$ | 0.000000000096839$ |
| 2026-04-10 | 97,173$ | 389.00$ | 0.000000000097251$ |
| 2026-04-08 | 106,379$ | 48.43$ | 0.000000000097251$ |
| 2026-04-07 | 108,194$ | 50.27$ | 0.000000000106379$ |
| 2026-04-06 | 107,796$ | 50.43$ | 0.000000000107796$ |
| 2026-04-03 | 102,666$ | 424.82$ | 0.000000000108152$ |
| 2026-04-02 | 107,258$ | 447.62$ | 0.000000000102666$ |
| 2026-04-01 | 115,526$ | 329.03$ | 0.000000000107002$ |
| 2026-03-31 | 115,526$ | 329.03$ | 0.000000000115526$ |
| 2026-03-29 | 102,628$ | 15.93$ | 0.000000000115526$ |
| 2026-03-28 | 103,276$ | 397.42$ | 0.000000000102628$ |
| 2026-03-27 | 101,481$ | 174.91$ | 0.000000000103276$ |
| 2026-03-26 | 95,381$ | 16.37$ | 0.000000000101481$ |
| 2026-03-25 | 95,381$ | 16.37$ | 0.000000000095381$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
