LOBSTER 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 59,348$ | 7.86$ | N/A |
| 2026-06-06 | 60,185$ | 9.68$ | 0.000000000059462$ |
| 2026-06-05 | 60,185$ | 9.68$ | 0.000000000059475$ |
| 2026-06-04 | 73,951$ | 2.70$ | 0.000000000059475$ |
| 2026-06-03 | 73,087$ | 2.67$ | 0.000000000073951$ |
| 2026-06-02 | 86,202$ | 16.89$ | 0.000000000073087$ |
| 2026-06-01 | 87,483$ | 1.75$ | 0.000000000086202$ |
| 2026-05-31 | 87,483$ | 1.75$ | 0.000000000087483$ |
| 2026-05-30 | 84,940$ | 23.22$ | 0.000000000087483$ |
| 2026-05-29 | 84,940$ | 23.22$ | 0.000000000084940$ |
| 2026-05-21 | 90,392$ | 9.02$ | 0.000000000084940$ |
| 2026-05-20 | 90,392$ | 9.02$ | 0.000000000090171$ |
| 2026-05-17 | 91,589$ | 25.43$ | 0.000000000090171$ |
| 2026-05-16 | 91,589$ | 25.43$ | 0.000000000091552$ |
| 2026-05-09 | 93,961$ | 14.45$ | 0.000000000091552$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
