LOCK IN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,597,140$ | 425,755$ | N/A |
| 2026-03-25 | 1,559,546$ | 395,102$ | 0.00160771$ |
| 2026-03-24 | 1,551,114$ | 400,701$ | 0.00156836$ |
| 2026-03-23 | 1,507,845$ | 386,795$ | 0.00155988$ |
| 2026-03-22 | 1,540,583$ | 402,243$ | 0.00151632$ |
| 2026-03-21 | 1,549,626$ | 406,117$ | 0.00154929$ |
| 2026-03-20 | 1,602,272$ | 429,687$ | 0.00155838$ |
| 2026-03-19 | 1,630,109$ | 454,216$ | 0.00161148$ |
| 2026-03-18 | 1,710,118$ | 472,574$ | 0.00163931$ |
| 2026-03-17 | 1,726,115$ | 496,257$ | 0.00171978$ |
| 2026-03-16 | 1,771,115$ | 465,251$ | 0.00173587$ |
| 2026-03-15 | 1,626,454$ | 429,305$ | 0.00177919$ |
| 2026-03-14 | 1,623,499$ | 423,580$ | 0.00163571$ |
| 2026-03-13 | 1,568,260$ | 427,195$ | 0.00163267$ |
| 2026-03-12 | 1,639,146$ | 447,035$ | 0.00157678$ |
| 2026-03-11 | 1,675,987$ | 535,414$ | 0.00165027$ |
| 2026-03-10 | 1,571,276$ | 287,190$ | 0.00168092$ |
| 2026-03-09 | 1,363,166$ | 252,435$ | 0.00157592$ |
| 2026-03-08 | 1,416,158$ | 246,659$ | 0.00136907$ |
| 2026-03-07 | 1,386,820$ | 259,671$ | 0.00142416$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
