LOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 7,911.48$ | 3.08$ | N/A |
| 2026-05-17 | 8,140.99$ | 20.00$ | 0.00000791$ |
| 2026-05-16 | 8,140.99$ | 20.00$ | 0.00000814$ |
| 2026-05-15 | 8,178.50$ | 20.91$ | 0.00000814$ |
| 2026-05-14 | 8,034.90$ | 4.39$ | 0.00000818$ |
| 2026-05-13 | 8,203.13$ | 394.05$ | 0.00000803$ |
| 2026-05-12 | 8,268.23$ | 406.12$ | 0.00000820$ |
| 2026-05-11 | 8,268.23$ | 406.12$ | 0.00000827$ |
| 2026-05-10 | 7,882.49$ | 14.78$ | 0.00000827$ |
| 2026-05-09 | 7,811.96$ | 14.67$ | 0.00000788$ |
| 2026-05-08 | 7,811.96$ | 14.67$ | 0.00000782$ |
| 2026-05-07 | 7,726.42$ | 137.81$ | 0.00000782$ |
| 2026-05-06 | 7,660.54$ | 136.63$ | 0.00000773$ |
| 2026-05-05 | 7,886.00$ | 213.69$ | 0.00000766$ |
| 2026-05-04 | 7,905.56$ | 214.22$ | 0.00000789$ |
| 2026-05-03 | 7,060.42$ | 220.89$ | 0.00000791$ |
| 2026-05-02 | 6,588.27$ | 52.73$ | 0.00000706$ |
| 2026-05-01 | 6,679.03$ | 21.62$ | 0.00000659$ |
| 2026-04-30 | 6,679.03$ | 21.62$ | 0.00000668$ |
| 2026-04-25 | 6,913.93$ | 1.26$ | 0.00000668$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
