LOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,546,790$ | 2,006,510$ | N/A |
| 2026-04-19 | 2,475,095$ | 2,249,267$ | 0.00156517$ |
| 2026-04-18 | 2,510,803$ | 4,263,640$ | 0.00253177$ |
| 2026-04-17 | 3,952,628$ | 3,643,024$ | 0.00253815$ |
| 2026-04-16 | 6,173,429$ | 3,220,032$ | 0.00392437$ |
| 2026-04-15 | 6,297,760$ | 4,213,500$ | 0.00621323$ |
| 2026-04-14 | 7,217,320$ | 4,604,990$ | 0.00635561$ |
| 2026-04-13 | 6,598,117$ | 3,220,634$ | 0.00729276$ |
| 2026-04-12 | 6,389,908$ | 3,148,643$ | 0.00665520$ |
| 2026-04-11 | 7,083,562$ | 4,503,251$ | 0.00644632$ |
| 2026-04-10 | 7,293,986$ | 6,443,677$ | 0.00714844$ |
| 2026-04-09 | 6,944,403$ | 5,911,157$ | 0.00735822$ |
| 2026-04-08 | 6,173,096$ | 3,283,330$ | 0.00674821$ |
| 2026-04-07 | 5,352,984$ | 3,116,377$ | 0.00624707$ |
| 2026-04-06 | 6,791,522$ | 5,290,442$ | 0.00536211$ |
| 2026-04-05 | 7,742,920$ | 2,876,629$ | 0.00683388$ |
| 2026-04-04 | 9,127,629$ | 2,702,788$ | 0.00779841$ |
| 2026-04-03 | 9,352,707$ | 3,447,314$ | 0.00920811$ |
| 2026-04-02 | 9,090,219$ | 3,933,595$ | 0.00941460$ |
| 2026-04-01 | 7,994,119$ | 5,684,568$ | 0.00913072$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
