LOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,248,824$ | 531,668$ | N/A |
| 2026-06-04 | 1,430,061$ | 504,848$ | 0.00126471$ |
| 2026-06-03 | 1,571,742$ | 496,877$ | 0.00144740$ |
| 2026-06-02 | 1,638,473$ | 538,130$ | 0.00159526$ |
| 2026-06-01 | 1,780,556$ | 497,639$ | 0.00165502$ |
| 2026-05-31 | 1,831,382$ | 594,953$ | 0.00180019$ |
| 2026-05-30 | 1,750,791$ | 557,142$ | 0.00185097$ |
| 2026-05-29 | 1,899,831$ | 566,918$ | 0.00176949$ |
| 2026-05-28 | 1,822,164$ | 565,483$ | 0.00191999$ |
| 2026-05-27 | 2,065,946$ | 597,894$ | 0.00184168$ |
| 2026-05-26 | 2,110,284$ | 550,061$ | 0.00208538$ |
| 2026-05-25 | 2,015,382$ | 702,168$ | 0.00213284$ |
| 2026-05-24 | 2,074,632$ | 1,166,599$ | 0.00203691$ |
| 2026-05-23 | 2,664,401$ | 1,894,109$ | 0.00209679$ |
| 2026-05-22 | 2,519,651$ | 1,594,895$ | 0.00270925$ |
| 2026-05-21 | 2,359,825$ | 784,616$ | 0.00253832$ |
| 2026-05-20 | 2,061,008$ | 614,674$ | 0.00238507$ |
| 2026-05-19 | 1,992,014$ | 662,761$ | 0.00208301$ |
| 2026-05-18 | 1,891,856$ | 616,485$ | 0.00201328$ |
| 2026-05-17 | 1,954,041$ | 693,431$ | 0.00192460$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
