Lombard BTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 171,837,534$ | 28,262,966$ | N/A |
| 2026-06-04 | 173,663,157$ | 17,727,020$ | 63,702$ |
| 2026-06-03 | 177,489,023$ | 20,198,157$ | 64,314$ |
| 2026-06-02 | 190,229,447$ | 9,347,286$ | 66,730$ |
| 2026-06-01 | 197,657,474$ | 7,419,062$ | 71,403$ |
| 2026-05-31 | 197,665,092$ | 5,785,016$ | 73,756$ |
| 2026-05-30 | 196,335,661$ | 11,059,268$ | 73,736$ |
| 2026-05-29 | 196,996,591$ | 7,580,699$ | 73,317$ |
| 2026-05-28 | 198,748,934$ | 8,648,654$ | 73,444$ |
| 2026-05-27 | 202,612,959$ | 10,464,416$ | 74,270$ |
| 2026-05-26 | 207,220,184$ | 3,487,613$ | 75,711$ |
| 2026-05-25 | 206,414,180$ | 4,934,869$ | 77,251$ |
| 2026-05-24 | 204,629,516$ | 9,940,670$ | 77,007$ |
| 2026-05-23 | 202,760,088$ | 9,184,146$ | 76,620$ |
| 2026-05-22 | 208,457,985$ | 4,861,153$ | 75,462$ |
| 2026-05-21 | 208,105,186$ | 4,021,961$ | 77,666$ |
| 2026-05-20 | 205,779,097$ | 6,525,743$ | 77,476$ |
| 2026-05-19 | 206,042,807$ | 8,586,546$ | 76,869$ |
| 2026-05-18 | 206,364,798$ | 5,878,754$ | 77,052$ |
| 2026-05-17 | 209,397,165$ | 4,884,210$ | 77,224$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
