Lombard Staked BTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 655,407,714$ | 2,771,148$ | N/A |
| 2026-06-04 | 659,732,586$ | 1,824,020$ | 64,065$ |
| 2026-06-03 | 686,146,579$ | 4,626,648$ | 64,311$ |
| 2026-06-02 | 735,089,292$ | 1,273,241$ | 66,987$ |
| 2026-06-01 | 756,879,836$ | 623,423$ | 71,633$ |
| 2026-05-31 | 758,317,901$ | 229,048$ | 73,887$ |
| 2026-05-30 | 754,830,279$ | 504,329$ | 73,971$ |
| 2026-05-29 | 755,598,127$ | 1,741,749$ | 73,611$ |
| 2026-05-28 | 763,362,995$ | 1,727,773$ | 73,701$ |
| 2026-05-27 | 778,363,880$ | 463,664$ | 74,418$ |
| 2026-05-26 | 792,234,555$ | 1,852,883$ | 75,918$ |
| 2026-05-25 | 792,013,362$ | 2,419,858$ | 77,272$ |
| 2026-05-24 | 787,566,301$ | 3,276,569$ | 77,249$ |
| 2026-05-23 | 776,078,745$ | 2,474,852$ | 76,833$ |
| 2026-05-22 | 799,234,840$ | 2,419,103$ | 75,650$ |
| 2026-05-21 | 794,306,875$ | 448,730$ | 77,969$ |
| 2026-05-20 | 787,483,524$ | 3,449,812$ | 77,655$ |
| 2026-05-19 | 792,830,358$ | 7,068,473$ | 76,809$ |
| 2026-05-18 | 792,365,670$ | 1,095,061$ | 77,323$ |
| 2026-05-17 | 803,912,008$ | 367,666$ | 77,371$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
