Lombard Staked BTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 780,351,749$ | 657,266$ | N/A |
| 2026-04-18 | 791,757,017$ | 2,780,351$ | 76,112$ |
| 2026-04-17 | 771,384,384$ | 696,968$ | 77,229$ |
| 2026-04-16 | 768,542,125$ | 1,442,207$ | 75,256$ |
| 2026-04-15 | 762,215,409$ | 2,003,895$ | 74,961$ |
| 2026-04-14 | 768,507,436$ | 2,899,529$ | 74,330$ |
| 2026-04-13 | 727,417,113$ | 1,081,874$ | 74,958$ |
| 2026-04-12 | 750,920,395$ | 699,576$ | 70,937$ |
| 2026-04-11 | 750,792,715$ | 1,677,045$ | 73,233$ |
| 2026-04-10 | 746,801,059$ | 2,492,236$ | 73,246$ |
| 2026-04-09 | 739,227,443$ | 4,338,207$ | 71,898$ |
| 2026-04-08 | 752,487,520$ | 2,777,166$ | 71,169$ |
| 2026-04-07 | 716,707,727$ | 2,489,836$ | 72,425$ |
| 2026-04-06 | 717,295,874$ | 1,799,430$ | 68,969$ |
| 2026-04-05 | 700,692,788$ | 6,555,028$ | 68,979$ |
| 2026-04-04 | 697,545,694$ | 934,032$ | 67,433$ |
| 2026-04-03 | 697,430,676$ | 3,095,382$ | 67,130$ |
| 2026-04-02 | 709,747,044$ | 6,177,126$ | 67,121$ |
| 2026-04-01 | 710,419,068$ | 1,413,761$ | 68,305$ |
| 2026-03-31 | 693,507,978$ | 1,226,838$ | 68,382$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
