Looby by Stephen Bliss 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 89,054$ | 152.42$ | N/A |
| 2026-06-04 | 92,463$ | 193.66$ | 0.00009345$ |
| 2026-06-03 | 94,840$ | 8.52$ | 0.00009703$ |
| 2026-06-02 | 103,974$ | 236.65$ | 0.00009915$ |
| 2026-06-01 | 108,143$ | 275.50$ | 0.00010908$ |
| 2026-05-31 | 107,160$ | 681.06$ | 0.00011351$ |
| 2026-05-30 | 111,595$ | 101.08$ | 0.00011244$ |
| 2026-05-29 | 113,382$ | 1,199.94$ | 0.00011771$ |
| 2026-05-28 | 107,400$ | 1,503.15$ | 0.00011898$ |
| 2026-05-27 | 123,298$ | 66.88$ | 0.00011270$ |
| 2026-05-26 | 128,383$ | 128.91$ | 0.00012935$ |
| 2026-05-25 | 128,610$ | 57.30$ | 0.00013465$ |
| 2026-05-24 | 129,452$ | 284.99$ | 0.00013502$ |
| 2026-05-23 | 124,459$ | 130.69$ | 0.00013521$ |
| 2026-05-22 | 129,505$ | 141.93$ | 0.00013069$ |
| 2026-05-21 | 124,762$ | 131.57$ | 0.00013590$ |
| 2026-05-20 | 124,702$ | 132.82$ | 0.00013092$ |
| 2026-05-19 | 124,828$ | 2,067.85$ | 0.00013020$ |
| 2026-05-18 | 141,974$ | 169.83$ | 0.00013095$ |
| 2026-05-17 | 144,188$ | 1.14$ | 0.00014898$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
