LOOK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,209,209$ | 2,754.20$ | N/A |
| 2026-06-20 | 1,208,355$ | 2,232.23$ | 0.00131097$ |
| 2026-06-19 | 1,270,565$ | 4,781.73$ | 0.00130872$ |
| 2026-06-18 | 1,129,702$ | 3,158.87$ | 0.00137749$ |
| 2026-06-17 | 1,226,027$ | 3,001.11$ | 0.00122466$ |
| 2026-06-16 | 1,266,045$ | 13,044.96$ | 0.00132921$ |
| 2026-06-15 | 1,514,600$ | 8,974.61$ | 0.00137205$ |
| 2026-06-14 | 1,224,444$ | 2,699.06$ | 0.00164207$ |
| 2026-06-13 | 1,320,798$ | 2,705.86$ | 0.00132642$ |
| 2026-06-12 | 1,245,494$ | 25,412$ | 0.00143311$ |
| 2026-06-11 | 1,213,757$ | 23,659$ | 0.00134955$ |
| 2026-06-10 | 1,291,294$ | 27,263$ | 0.00131405$ |
| 2026-06-09 | 1,283,743$ | 29,007$ | 0.00139965$ |
| 2026-06-08 | 1,273,883$ | 722.31$ | 0.00137584$ |
| 2026-06-07 | 1,207,054$ | 4,637.86$ | 0.00137999$ |
| 2026-06-06 | 1,236,048$ | 24,786$ | 0.00130793$ |
| 2026-06-05 | 1,397,679$ | 21,850$ | 0.00133994$ |
| 2026-06-04 | 1,459,175$ | 15,016.35$ | 0.00151531$ |
| 2026-06-03 | 1,124,006$ | 5,071.73$ | 0.00158325$ |
| 2026-06-02 | 1,384,078$ | 7,151.70$ | 0.00121849$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
