LOOK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,563,544$ | 183,914$ | N/A |
| 2026-03-25 | 2,563,623$ | 196,131$ | 0.00277929$ |
| 2026-03-24 | 2,428,203$ | 245,570$ | 0.00277352$ |
| 2026-03-23 | 2,157,525$ | 284,876$ | 0.00263774$ |
| 2026-03-22 | 2,354,323$ | 199,990$ | 0.00234307$ |
| 2026-03-21 | 2,484,484$ | 259,373$ | 0.00255246$ |
| 2026-03-20 | 2,730,992$ | 226,837$ | 0.00270324$ |
| 2026-03-19 | 2,696,041$ | 293,085$ | 0.00299874$ |
| 2026-03-18 | 3,422,225$ | 316,877$ | 0.00292294$ |
| 2026-03-17 | 3,696,556$ | 391,999$ | 0.00371048$ |
| 2026-03-16 | 3,145,787$ | 259,654$ | 0.00399433$ |
| 2026-03-15 | 3,254,375$ | 253,225$ | 0.00340915$ |
| 2026-03-14 | 3,328,003$ | 324,759$ | 0.00352845$ |
| 2026-03-13 | 3,378,623$ | 339,302$ | 0.00360808$ |
| 2026-03-12 | 3,283,299$ | 308,020$ | 0.00366250$ |
| 2026-03-11 | 3,639,468$ | 234,549$ | 0.00355940$ |
| 2026-03-10 | 3,746,350$ | 161,054$ | 0.00395509$ |
| 2026-03-09 | 3,700,411$ | 291,323$ | 0.00406186$ |
| 2026-03-08 | 3,639,466$ | 227,104$ | 0.00400777$ |
| 2026-03-07 | 3,708,810$ | 243,408$ | 0.00394558$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
