Looks Good 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 1,791.63$ | 127.36$ | N/A |
| 2026-06-06 | 1,748.02$ | 25.01$ | 0.00000326$ |
| 2026-06-05 | 1,720.12$ | 80.22$ | 0.00000318$ |
| 2026-06-04 | 5,720.59$ | 105.81$ | 0.00000313$ |
| 2026-06-03 | 6,021.26$ | 16.24$ | 0.00001040$ |
| 2026-06-02 | 1,813.19$ | 10.00$ | 0.00001095$ |
| 2026-06-01 | 2,487.18$ | 78.15$ | 0.00000328$ |
| 2026-05-31 | 2,771.75$ | 61.04$ | 0.00000452$ |
| 2026-05-30 | 6,586.56$ | 44.81$ | 0.00000504$ |
| 2026-05-29 | 1,800.35$ | 5.35$ | 0.00001198$ |
| 2026-05-28 | 1,800.35$ | 5.35$ | 0.00000327$ |
| 2026-05-27 | 7,021.93$ | 98.48$ | 0.00000327$ |
| 2026-05-26 | 6,751.13$ | 99.63$ | 0.00001277$ |
| 2026-05-25 | 6,610.11$ | 4.88$ | 0.00001228$ |
| 2026-05-24 | 3,768.66$ | 14.56$ | 0.00001197$ |
| 2026-05-23 | 1,804.63$ | 8.59$ | 0.00000683$ |
| 2026-05-22 | 1,915.04$ | 86.94$ | 0.00000328$ |
| 2026-05-21 | 1,929.39$ | 85.85$ | 0.00000348$ |
| 2026-05-20 | 1,929.39$ | 85.85$ | 0.00000351$ |
| 2026-05-19 | 1,828.89$ | 26.25$ | 0.00000351$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
