LOUDER 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 58,800$ | 49,772$ | N/A |
| 2026-06-07 | 58,576$ | 52,273$ | 0.00029694$ |
| 2026-06-06 | 59,998$ | 51,401$ | 0.00029306$ |
| 2026-06-05 | 65,734$ | 48,369$ | 0.00029285$ |
| 2026-06-04 | 69,502$ | 55,924$ | 0.00032957$ |
| 2026-06-03 | 69,316$ | 46,589$ | 0.00033973$ |
| 2026-06-02 | 75,709$ | 52,592$ | 0.00034572$ |
| 2026-06-01 | 76,500$ | 56,414$ | 0.00037854$ |
| 2026-05-31 | 75,294$ | 49,069$ | 0.00037662$ |
| 2026-05-30 | 75,524$ | 53,536$ | 0.00037774$ |
| 2026-05-29 | 75,115$ | 52,750$ | 0.00037770$ |
| 2026-05-28 | 75,102$ | 50,908$ | 0.00038348$ |
| 2026-05-27 | 76,285$ | 52,561$ | 0.00037854$ |
| 2026-05-26 | 75,544$ | 54,857$ | 0.00037555$ |
| 2026-05-25 | 76,117$ | 52,807$ | 0.00037776$ |
| 2026-05-24 | 75,733$ | 51,537$ | 0.00037559$ |
| 2026-05-23 | 79,704$ | 49,900$ | 0.00037866$ |
| 2026-05-22 | 78,953$ | 50,710$ | 0.00039852$ |
| 2026-05-21 | 79,360$ | 51,816$ | 0.00039576$ |
| 2026-05-20 | 79,352$ | 50,171$ | 0.00040264$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
