Love Moli 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 128.54$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 128.54$ | 0.00861413$ |
| 2026-06-18 | 0.000000000000000000$ | 1.29$ | 0.00861413$ |
| 2026-06-17 | 0.000000000000000000$ | 1.28$ | 0.00890454$ |
| 2026-06-16 | 0.000000000000000000$ | 1.28$ | 0.00894994$ |
| 2026-06-14 | 0.000000000000000000$ | 43.97$ | 0.00894994$ |
| 2026-06-13 | 0.000000000000000000$ | 43.97$ | 0.00895305$ |
| 2026-06-07 | 0.000000000000000000$ | 1.80$ | 0.00895305$ |
| 2026-06-06 | 0.000000000000000000$ | 1.78$ | 0.00865103$ |
| 2026-06-05 | 0.000000000000000000$ | 208.55$ | 0.00854858$ |
| 2026-06-04 | 0.000000000000000000$ | 112.12$ | 0.00894752$ |
| 2026-06-03 | 0.000000000000000000$ | 20.72$ | 0.00906813$ |
| 2026-06-02 | 0.000000000000000000$ | 68.16$ | 0.00864244$ |
| 2026-06-01 | 0.000000000000000000$ | 113.50$ | 0.00972372$ |
| 2026-05-31 | 0.000000000000000000$ | 80.01$ | 0.00989593$ |
| 2026-05-30 | 0.000000000000000000$ | 152.28$ | 0.01008228$ |
| 2026-05-29 | 0.000000000000000000$ | 16.97$ | 0.00941714$ |
| 2026-05-28 | 0.000000000000000000$ | 69.15$ | 0.00886231$ |
| 2026-05-27 | 0.000000000000000000$ | 69.15$ | 0.00955087$ |
| 2026-05-24 | 0.000000000000000000$ | 2.64$ | 0.00955087$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
