LOWCAP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 10,588.48$ | 44.09$ | N/A |
| 2026-06-01 | 10,723.52$ | 1.35$ | 0.00001051$ |
| 2026-05-31 | 10,847.11$ | 3.29$ | 0.00001072$ |
| 2026-05-30 | 10,919.66$ | 112.81$ | 0.00001085$ |
| 2026-05-29 | 11,231.39$ | 3.17$ | 0.00001092$ |
| 2026-05-28 | 11,368.31$ | 3.25$ | 0.00001123$ |
| 2026-05-27 | 11,570.60$ | 60.25$ | 0.00001131$ |
| 2026-05-26 | 11,467.82$ | 167.31$ | 0.00001157$ |
| 2026-05-25 | 10,752.58$ | 7.93$ | 0.00001141$ |
| 2026-05-24 | 10,735.32$ | 1.57$ | 0.00001075$ |
| 2026-05-23 | 10,680.30$ | 4.91$ | 0.00001074$ |
| 2026-05-22 | 10,992.85$ | 12.24$ | 0.00001068$ |
| 2026-05-21 | 10,990.19$ | 163.55$ | 0.00001093$ |
| 2026-05-20 | 11,368.38$ | 12.49$ | 0.00001099$ |
| 2026-05-19 | 11,675.05$ | 3.00$ | 0.00001137$ |
| 2026-05-18 | 11,451.79$ | 12.27$ | 0.00001168$ |
| 2026-05-17 | 11,855.21$ | 7.32$ | 0.00001148$ |
| 2026-05-16 | 12,230.91$ | 10.00$ | 0.00001186$ |
| 2026-05-15 | 12,689.41$ | 19.85$ | 0.00001223$ |
| 2026-05-14 | 12,478.75$ | 28.44$ | 0.00001269$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
