LOWCAP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 14,522.92$ | 10.58$ | N/A |
| 2026-04-16 | 13,895.89$ | 3.53$ | 0.00001452$ |
| 2026-04-15 | 13,772.06$ | 12.48$ | 0.00001390$ |
| 2026-04-14 | 13,922.66$ | 13.84$ | 0.00001377$ |
| 2026-04-13 | 13,162.40$ | 28.87$ | 0.00001392$ |
| 2026-04-12 | 13,894.50$ | 14.60$ | 0.00001316$ |
| 2026-04-11 | 13,894.50$ | 14.60$ | 0.00001390$ |
| 2026-04-10 | 13,595.21$ | 15.93$ | 0.00001390$ |
| 2026-04-09 | 13,398.19$ | 55.44$ | 0.00001360$ |
| 2026-04-08 | 12,800.49$ | 1.92$ | 0.00001340$ |
| 2026-04-07 | 12,700.81$ | 65.45$ | 0.00001280$ |
| 2026-04-06 | 12,797.98$ | 8.90$ | 0.00001270$ |
| 2026-04-05 | 12,568.30$ | 64.81$ | 0.00001289$ |
| 2026-04-04 | 12,533.95$ | 291.03$ | 0.00001257$ |
| 2026-04-03 | 13,494.06$ | 1.82$ | 0.00001254$ |
| 2026-04-02 | 14,020.45$ | 91.57$ | 0.00001350$ |
| 2026-04-01 | 14,589.93$ | 1,339.30$ | 0.00001395$ |
| 2026-03-31 | 13,683.65$ | 4.70$ | 0.00001459$ |
| 2026-03-30 | 13,671.73$ | 126.13$ | 0.00001369$ |
| 2026-03-29 | 13,438.14$ | 5.92$ | 0.00001371$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
