LSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 10,550.07$ | 688.73$ | N/A |
| 2026-04-16 | 8,841.28$ | 298.30$ | 0.00001032$ |
| 2026-04-15 | 7,842.30$ | 169.24$ | 0.00000884$ |
| 2026-04-14 | 8,106.12$ | 741.90$ | 0.00000785$ |
| 2026-04-13 | 7,655.02$ | 188.35$ | 0.00000811$ |
| 2026-04-12 | 7,249.60$ | 154.42$ | 0.00000766$ |
| 2026-04-11 | 7,624.23$ | 202.18$ | 0.00000725$ |
| 2026-04-10 | 7,271.74$ | 665.73$ | 0.00000762$ |
| 2026-04-09 | 7,878.58$ | 987.05$ | 0.00000726$ |
| 2026-04-08 | 7,220.56$ | 510.76$ | 0.00000788$ |
| 2026-04-07 | 5,816.82$ | 1,460.46$ | 0.00000730$ |
| 2026-04-06 | 5,444.20$ | 196.60$ | 0.00000582$ |
| 2026-04-05 | 6,001.06$ | 67.47$ | 0.00000546$ |
| 2026-04-04 | 6,085.85$ | 12.35$ | 0.00000600$ |
| 2026-04-03 | 5,997.19$ | 1.59$ | 0.00000609$ |
| 2026-04-02 | 6,164.30$ | 221.40$ | 0.00000600$ |
| 2026-04-01 | 6,835.19$ | 642.94$ | 0.00000616$ |
| 2026-03-31 | 6,208.78$ | 123.91$ | 0.00000686$ |
| 2026-03-30 | 5,746.37$ | 34.96$ | 0.00000621$ |
| 2026-03-29 | 5,864.97$ | 167.34$ | 0.00000575$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
