Luce Dog 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 7,565.09$ | 1.96$ | N/A |
| 2026-03-25 | 7,461.13$ | 1.79$ | 0.00000754$ |
| 2026-03-24 | 7,530.71$ | 1.81$ | 0.00000746$ |
| 2026-03-23 | 7,208.33$ | 45.73$ | 0.00000753$ |
| 2026-03-22 | 7,208.33$ | 45.73$ | 0.00000721$ |
| 2026-03-21 | 7,471.36$ | 2.04$ | 0.00000721$ |
| 2026-03-20 | 7,554.73$ | 3.53$ | 0.00000747$ |
| 2026-03-19 | 7,559.03$ | 32.83$ | 0.00000756$ |
| 2026-03-18 | 7,896.30$ | 3.41$ | 0.00000761$ |
| 2026-03-17 | 8,147.73$ | 21.63$ | 0.00000790$ |
| 2026-03-16 | 7,770.33$ | 24.92$ | 0.00000815$ |
| 2026-03-15 | 7,406.25$ | 53.64$ | 0.00000777$ |
| 2026-03-14 | 7,445.69$ | 13.43$ | 0.00000741$ |
| 2026-03-13 | 7,247.33$ | 80.20$ | 0.00000745$ |
| 2026-03-12 | 7,261.33$ | 364.39$ | 0.00000725$ |
| 2026-03-11 | 6,794.47$ | 28,470$ | 0.00000711$ |
| 2026-03-10 | 6,154.98$ | 9.98$ | 0.00000680$ |
| 2026-03-09 | 6,031.08$ | 1.91$ | 0.00000613$ |
| 2026-03-08 | 6,019.37$ | 1.43$ | 0.00000588$ |
| 2026-03-07 | 6,082.40$ | 5.47$ | 0.00000603$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
