LUCIA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 1.19$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 26.06$ | 0.00011907$ |
| 2026-04-15 | 0.000000000000000000$ | 25.91$ | 0.00011532$ |
| 2026-04-14 | 0.000000000000000000$ | 31.72$ | 0.00011467$ |
| 2026-04-13 | 0.000000000000000000$ | 5.75$ | 0.00011681$ |
| 2026-04-12 | 0.000000000000000000$ | 1.95$ | 0.00011270$ |
| 2026-04-11 | 0.000000000000000000$ | 3.09$ | 0.00011466$ |
| 2026-04-10 | 0.000000000000000000$ | 41.49$ | 0.00011450$ |
| 2026-04-09 | 0.000000000000000000$ | 8.99$ | 0.00011297$ |
| 2026-04-08 | 0.000000000000000000$ | 9.03$ | 0.00011805$ |
| 2026-04-07 | 0.000000000000000000$ | 9.03$ | 0.00011855$ |
| 2026-04-06 | 0.000000000000000000$ | 12.58$ | 0.00011855$ |
| 2026-04-05 | 0.000000000000000000$ | 14.45$ | 0.00010937$ |
| 2026-04-04 | 0.000000000000000000$ | 20.33$ | 0.00010943$ |
| 2026-04-03 | 0.000000000000000000$ | 3.90$ | 0.00011007$ |
| 2026-04-02 | 0.000000000000000000$ | 14.26$ | 0.00011135$ |
| 2026-04-01 | 0.000000000000000000$ | 5.05$ | 0.00011670$ |
| 2026-03-31 | 0.000000000000000000$ | 12.19$ | 0.00011476$ |
| 2026-03-30 | 0.000000000000000000$ | 1.76$ | 0.00011175$ |
| 2026-03-29 | 0.000000000000000000$ | 15.82$ | 0.00011029$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
