LUCIA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 134.57$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 5.04$ | 0.00006807$ |
| 2026-06-19 | 0.000000000000000000$ | 5.04$ | 0.00005848$ |
| 2026-06-12 | 0.000000000000000000$ | 5.43$ | 0.00005848$ |
| 2026-06-11 | 0.000000000000000000$ | 5.43$ | 0.00005704$ |
| 2026-06-10 | 0.000000000000000000$ | 270.34$ | 0.00005704$ |
| 2026-06-09 | 0.000000000000000000$ | 57.26$ | 0.00005673$ |
| 2026-06-08 | 0.000000000000000000$ | 58.40$ | 0.00007554$ |
| 2026-06-07 | 0.000000000000000000$ | 20.25$ | 0.00007705$ |
| 2026-06-06 | 0.000000000000000000$ | 75.75$ | 0.00006775$ |
| 2026-06-05 | 0.000000000000000000$ | 4.86$ | 0.00006643$ |
| 2026-06-04 | 0.000000000000000000$ | 121.32$ | 0.00007053$ |
| 2026-06-03 | 0.000000000000000000$ | 17.16$ | 0.00006910$ |
| 2026-06-02 | 0.000000000000000000$ | 16.72$ | 0.00006552$ |
| 2026-06-01 | 0.000000000000000000$ | 1.16$ | 0.00006935$ |
| 2026-05-31 | 0.000000000000000000$ | 1.16$ | 0.00007141$ |
| 2026-05-30 | 0.000000000000000000$ | 1.22$ | 0.00007141$ |
| 2026-05-29 | 0.000000000000000000$ | 15.58$ | 0.00007166$ |
| 2026-05-28 | 0.000000000000000000$ | 7.86$ | 0.00007151$ |
| 2026-05-27 | 0.000000000000000000$ | 7.84$ | 0.00007497$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
