Lucidum 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 16,247,904$ | 45,857$ | N/A |
| 2026-04-19 | 16,684,916$ | 53,302$ | 0.099231$ |
| 2026-04-18 | 17,125,719$ | 52,778$ | 0.101797$ |
| 2026-04-17 | 17,065,861$ | 66,865$ | 0.104705$ |
| 2026-04-16 | 16,702,722$ | 46,674$ | 0.104224$ |
| 2026-04-15 | 16,619,770$ | 70,360$ | 0.102379$ |
| 2026-04-14 | 16,807,245$ | 55,942$ | 0.101413$ |
| 2026-04-13 | 16,370,728$ | 55,043$ | 0.102320$ |
| 2026-04-12 | 16,714,947$ | 50,386$ | 0.100039$ |
| 2026-04-11 | 16,904,113$ | 54,384$ | 0.102240$ |
| 2026-04-10 | 16,765,880$ | 60,856$ | 0.102932$ |
| 2026-04-09 | 16,875,378$ | 47,034$ | 0.102380$ |
| 2026-04-08 | 17,862,129$ | 62,880$ | 0.103056$ |
| 2026-04-07 | 17,488,607$ | 37,828$ | 0.109114$ |
| 2026-04-06 | 17,649,300$ | 40,495$ | 0.106805$ |
| 2026-04-05 | 17,408,190$ | 40,096$ | 0.107722$ |
| 2026-04-04 | 17,524,499$ | 34,083$ | 0.106307$ |
| 2026-04-03 | 17,466,329$ | 58,093$ | 0.106934$ |
| 2026-04-02 | 18,269,225$ | 47,660$ | 0.106672$ |
| 2026-04-01 | 18,677,225$ | 45,987$ | 0.111769$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
