Lucidum 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 11,556,992$ | 41,969$ | N/A |
| 2026-06-21 | 11,862,444$ | 45,794$ | 0.070596$ |
| 2026-06-20 | 11,971,463$ | 59,029$ | 0.072474$ |
| 2026-06-19 | 12,262,283$ | 29,386$ | 0.073009$ |
| 2026-06-18 | 12,831,156$ | 21,212$ | 0.074988$ |
| 2026-06-17 | 12,836,266$ | 22,124$ | 0.078350$ |
| 2026-06-16 | 13,173,904$ | 27,643$ | 0.078370$ |
| 2026-06-15 | 13,117,615$ | 21,965$ | 0.080481$ |
| 2026-06-14 | 13,076,261$ | 27,496$ | 0.080136$ |
| 2026-06-13 | 12,993,825$ | 22,772$ | 0.079894$ |
| 2026-06-12 | 13,029,997$ | 29,087$ | 0.079386$ |
| 2026-06-11 | 12,674,316$ | 20,181$ | 0.079622$ |
| 2026-06-10 | 12,790,641$ | 24,235$ | 0.077428$ |
| 2026-06-09 | 13,089,647$ | 24,711$ | 0.078281$ |
| 2026-06-08 | 12,948,843$ | 22,430$ | 0.079963$ |
| 2026-06-07 | 12,459,544$ | 25,342$ | 0.079104$ |
| 2026-06-06 | 12,399,130$ | 32,299$ | 0.076091$ |
| 2026-06-05 | 13,073,548$ | 32,524$ | 0.075746$ |
| 2026-06-04 | 13,197,513$ | 35,584$ | 0.080023$ |
| 2026-06-03 | 13,643,389$ | 26,067$ | 0.080621$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
