Lumenswap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 298.87$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 248.62$ | 0.00014812$ |
| 2026-06-20 | 0.000000000000000000$ | 286.08$ | 0.00013149$ |
| 2026-06-19 | 0.000000000000000000$ | 305.48$ | 0.00014551$ |
| 2026-06-18 | 0.000000000000000000$ | 260.61$ | 0.00012427$ |
| 2026-06-17 | 0.000000000000000000$ | 1,374.44$ | 0.00012825$ |
| 2026-06-16 | 0.000000000000000000$ | 473.49$ | 0.00013159$ |
| 2026-06-15 | 0.000000000000000000$ | 918.30$ | 0.00014394$ |
| 2026-06-14 | 0.000000000000000000$ | 131.07$ | 0.00014209$ |
| 2026-06-13 | 0.000000000000000000$ | 325.72$ | 0.00015052$ |
| 2026-06-12 | 0.000000000000000000$ | 151.13$ | 0.00013368$ |
| 2026-06-11 | 0.000000000000000000$ | 360.87$ | 0.00013035$ |
| 2026-06-10 | 0.000000000000000000$ | 680.15$ | 0.00014373$ |
| 2026-06-09 | 0.000000000000000000$ | 961.98$ | 0.00012448$ |
| 2026-06-08 | 0.000000000000000000$ | 603.25$ | 0.00013442$ |
| 2026-06-07 | 0.000000000000000000$ | 811.92$ | 0.00012696$ |
| 2026-06-06 | 0.000000000000000000$ | 323.06$ | 0.00012737$ |
| 2026-06-05 | 0.000000000000000000$ | 427.89$ | 0.00012234$ |
| 2026-06-04 | 0.000000000000000000$ | 222.41$ | 0.00012858$ |
| 2026-06-03 | 0.000000000000000000$ | 397.52$ | 0.00012762$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
