Lumenswap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 159.22$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 126.94$ | 0.00015788$ |
| 2026-04-18 | 0.000000000000000000$ | 833.29$ | 0.00015888$ |
| 2026-04-17 | 0.000000000000000000$ | 300.09$ | 0.00016300$ |
| 2026-04-16 | 0.000000000000000000$ | 195.86$ | 0.00015182$ |
| 2026-04-15 | 0.000000000000000000$ | 181.17$ | 0.00014354$ |
| 2026-04-14 | 0.000000000000000000$ | 79.17$ | 0.00014178$ |
| 2026-04-13 | 0.000000000000000000$ | 103.04$ | 0.00014241$ |
| 2026-04-12 | 0.000000000000000000$ | 462.79$ | 0.00013811$ |
| 2026-04-11 | 0.000000000000000000$ | 128.23$ | 0.00014099$ |
| 2026-04-10 | 0.000000000000000000$ | 122.93$ | 0.00015147$ |
| 2026-04-09 | 0.000000000000000000$ | 128.03$ | 0.00014489$ |
| 2026-04-08 | 0.000000000000000000$ | 191.81$ | 0.00014852$ |
| 2026-04-07 | 0.000000000000000000$ | 55.67$ | 0.00015226$ |
| 2026-04-06 | 0.000000000000000000$ | 41.90$ | 0.00014496$ |
| 2026-04-05 | 0.000000000000000000$ | 80.17$ | 0.00014973$ |
| 2026-04-04 | 0.000000000000000000$ | 384.59$ | 0.00016148$ |
| 2026-04-03 | 0.000000000000000000$ | 107.76$ | 0.00016322$ |
| 2026-04-02 | 0.000000000000000000$ | 412.63$ | 0.00016274$ |
| 2026-04-01 | 0.000000000000000000$ | 87.48$ | 0.00015471$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
