Lumi Finance LUAUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 7,664,193$ | 29,143$ | N/A |
| 2026-04-19 | 7,826,654$ | 596.72$ | 0.966679$ |
| 2026-04-18 | 7,659,071$ | 28,174$ | 0.987170$ |
| 2026-04-17 | 7,658,724$ | 28,130$ | 0.966033$ |
| 2026-04-16 | 7,630,512$ | 1.33$ | 0.965989$ |
| 2026-04-15 | 7,658,479$ | 28,096$ | 0.962430$ |
| 2026-04-14 | 7,658,572$ | 28,138$ | 0.965958$ |
| 2026-04-13 | 7,658,376$ | 28,109$ | 0.965970$ |
| 2026-04-12 | 7,635,755$ | 11.00$ | 0.965945$ |
| 2026-04-11 | 7,697,237$ | 14.63$ | 0.963092$ |
| 2026-04-10 | 7,670,717$ | 5.50$ | 0.970847$ |
| 2026-04-09 | 7,658,373$ | 28,111$ | 0.967502$ |
| 2026-04-08 | 7,752,169$ | 55.12$ | 0.965945$ |
| 2026-04-07 | 7,658,152$ | 28,144$ | 0.977775$ |
| 2026-04-06 | 7,368,574$ | 17.88$ | 0.965917$ |
| 2026-04-05 | 7,626,865$ | 11.85$ | 0.929392$ |
| 2026-04-04 | 7,576,680$ | 43.29$ | 0.961970$ |
| 2026-04-03 | 7,658,245$ | 28,132$ | 0.961290$ |
| 2026-04-02 | 7,658,588$ | 28,099$ | 0.965928$ |
| 2026-04-01 | 7,800,256$ | 29.18$ | 0.965972$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
