Lumi Finance LUAUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 7,644,910$ | 28,256$ | N/A |
| 2026-06-05 | 7,496,840$ | 31,699$ | 0.964270$ |
| 2026-06-04 | 5,729,878$ | 5,237.81$ | 0.945587$ |
| 2026-06-03 | 7,323,907$ | 96.09$ | 0.722407$ |
| 2026-06-02 | 7,658,418$ | 28,297$ | 0.923759$ |
| 2026-06-01 | 7,658,736$ | 28,154$ | 0.965939$ |
| 2026-05-31 | 7,658,040$ | 28,147$ | 0.965990$ |
| 2026-05-30 | 7,523,668$ | 39.79$ | 0.965903$ |
| 2026-05-29 | 7,657,328$ | 28,449$ | 0.948954$ |
| 2026-05-28 | 7,655,138$ | 28,690$ | 0.965813$ |
| 2026-05-27 | 7,784,773$ | 32.94$ | 0.965527$ |
| 2026-05-26 | 7,541,342$ | 34.42$ | 0.981887$ |
| 2026-05-25 | 7,619,226$ | 49.71$ | 0.951184$ |
| 2026-05-24 | 7,658,032$ | 28,443$ | 0.961621$ |
| 2026-05-23 | 7,656,615$ | 28,427$ | 0.965902$ |
| 2026-05-22 | 7,820,920$ | 1.65$ | 0.965723$ |
| 2026-05-21 | 7,658,511$ | 28,088$ | 0.986447$ |
| 2026-05-20 | 7,659,700$ | 29,014$ | 0.965962$ |
| 2026-05-19 | 7,704,577$ | 29,098$ | 0.966276$ |
| 2026-05-18 | 7,657,580$ | 28,283$ | 0.971772$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
