Lunc Cookie Do Coin 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-06 | 387,875$ | 43.01$ | N/A |
| 2026-07-05 | 393,311$ | 33.28$ | 0.000000001073$ |
| 2026-07-04 | 402,995$ | 51.72$ | 0.000000001100$ |
| 2026-07-03 | 405,539$ | 182.41$ | 0.000000001107$ |
| 2026-07-02 | 388,241$ | 4.58$ | 0.000000001060$ |
| 2026-07-01 | 378,713$ | 14.55$ | 0.000000001034$ |
| 2026-06-30 | 373,624$ | 361.18$ | 0.000000001020$ |
| 2026-06-29 | 387,609$ | 640.40$ | 0.000000001058$ |
| 2026-06-28 | 391,092$ | 60.42$ | 0.000000001067$ |
| 2026-06-27 | 397,395$ | 56.16$ | 0.000000001085$ |
| 2026-06-26 | 413,733$ | 46.00$ | 0.000000001129$ |
| 2026-06-25 | 397,077$ | 113.15$ | 0.000000001084$ |
| 2026-06-24 | 391,894$ | 171.97$ | 0.000000001070$ |
| 2026-06-23 | 415,553$ | 1.60$ | 0.000000001134$ |
| 2026-06-22 | 420,121$ | 180.48$ | 0.000000001147$ |
| 2026-06-21 | 427,200$ | 72.19$ | 0.000000001166$ |
| 2026-06-20 | 442,081$ | 174.74$ | 0.000000001207$ |
| 2026-06-19 | 439,887$ | 1,701.08$ | 0.000000001201$ |
| 2026-06-18 | 437,333$ | 441.53$ | 0.000000001194$ |
| 2026-06-17 | 455,545$ | 169.66$ | 0.000000001243$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
