LushAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,997,164$ | 58,289$ | N/A |
| 2026-04-19 | 2,544,431$ | 9,212.77$ | 0.00033043$ |
| 2026-04-18 | 2,756,265$ | 1,725.56$ | 0.00042118$ |
| 2026-04-17 | 2,685,080$ | 42.18$ | 0.00045630$ |
| 2026-04-16 | 2,669,497$ | 1,060.68$ | 0.00044453$ |
| 2026-04-15 | 2,682,572$ | 1,064.89$ | 0.00044195$ |
| 2026-04-14 | 2,697,782$ | 14.52$ | 0.00044365$ |
| 2026-04-13 | 2,554,797$ | 83.85$ | 0.00044663$ |
| 2026-04-12 | 2,662,445$ | 87.81$ | 0.00042300$ |
| 2026-04-11 | 2,605,954$ | 203.40$ | 0.00044138$ |
| 2026-04-10 | 2,523,296$ | 353.61$ | 0.00043143$ |
| 2026-04-09 | 2,553,657$ | 10.40$ | 0.00041774$ |
| 2026-04-08 | 2,422,737$ | 108.54$ | 0.00042325$ |
| 2026-04-07 | 2,494,834$ | 469.72$ | 0.00040110$ |
| 2026-04-06 | 2,512,922$ | 2,348.01$ | 0.00041303$ |
| 2026-04-05 | 2,459,341$ | 1,263.86$ | 0.00041505$ |
| 2026-04-04 | 2,475,184$ | 15.25$ | 0.00040721$ |
| 2026-04-03 | 2,480,350$ | 379.79$ | 0.00040955$ |
| 2026-04-02 | 2,556,487$ | 66.07$ | 0.00041075$ |
| 2026-04-01 | 2,523,708$ | 28.50$ | 0.00042315$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
