LushAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 2,247,176$ | 511.50$ | N/A |
| 2026-06-06 | 2,258,108$ | 1,469.08$ | 0.00037206$ |
| 2026-06-05 | 2,598,774$ | 1,360.93$ | 0.00037506$ |
| 2026-06-04 | 2,752,213$ | 1,259.72$ | 0.00043024$ |
| 2026-06-03 | 2,814,818$ | 1,104.66$ | 0.00045564$ |
| 2026-06-02 | 3,064,863$ | 281.01$ | 0.00046563$ |
| 2026-06-01 | 3,075,118$ | 296.66$ | 0.00050777$ |
| 2026-05-31 | 3,104,090$ | 63.12$ | 0.00050910$ |
| 2026-05-30 | 3,084,044$ | 5,779.12$ | 0.00051390$ |
| 2026-05-29 | 3,089,465$ | 10,436.50$ | 0.00051058$ |
| 2026-05-28 | 3,131,191$ | 9,760.51$ | 0.00051155$ |
| 2026-05-27 | 3,141,478$ | 3,566.72$ | 0.00051838$ |
| 2026-05-26 | 3,169,545$ | 4,239.10$ | 0.00052015$ |
| 2026-05-25 | 3,120,472$ | 7,141.90$ | 0.00052493$ |
| 2026-05-24 | 3,171,195$ | 10,794.56$ | 0.00051694$ |
| 2026-05-23 | 3,092,922$ | 12,015.84$ | 0.00052505$ |
| 2026-05-22 | 3,134,584$ | 4,130.33$ | 0.00051177$ |
| 2026-05-21 | 3,107,175$ | 3,352.68$ | 0.00051895$ |
| 2026-05-20 | 3,035,472$ | 3,917.61$ | 0.00051441$ |
| 2026-05-19 | 3,017,623$ | 11,523.51$ | 0.00050242$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
