Lydia Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 93,577,792$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 106,312,883$ | 1.001$ |
| 2026-04-17 | 0.000000000000000000$ | 75,954,444$ | 1.001$ |
| 2026-04-16 | 0.000000000000000000$ | 62,198,462$ | 1.001$ |
| 2026-04-15 | 0.000000000000000000$ | 61,453,626$ | 1.001$ |
| 2026-04-14 | 0.000000000000000000$ | 60,125,636$ | 1.001$ |
| 2026-04-13 | 0.000000000000000000$ | 59,937,137$ | 1.001$ |
| 2026-04-12 | 0.000000000000000000$ | 60,974,058$ | 1.001$ |
| 2026-04-11 | 0.000000000000000000$ | 61,897,696$ | 1.001$ |
| 2026-04-10 | 0.000000000000000000$ | 61,672,994$ | 1.001$ |
| 2026-04-09 | 0.000000000000000000$ | 61,797,722$ | 1.001$ |
| 2026-04-08 | 0.000000000000000000$ | 59,829,810$ | 1.001$ |
| 2026-04-07 | 0.000000000000000000$ | 61,283,010$ | 1.001$ |
| 2026-04-06 | 0.000000000000000000$ | 61,136,112$ | 1.001$ |
| 2026-04-05 | 0.000000000000000000$ | 64,928,235$ | 1.001$ |
| 2026-04-04 | 0.000000000000000000$ | 64,956,028$ | 1.001$ |
| 2026-04-03 | 0.000000000000000000$ | 62,745,300$ | 1.001$ |
| 2026-04-02 | 0.000000000000000000$ | 156,454,537$ | 1.001$ |
| 2026-04-01 | 0.000000000000000000$ | 150,881,702$ | 1.001$ |
| 2026-03-31 | 0.000000000000000000$ | 151,836,512$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
