Lydia Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 20,096,657$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 50,613,230$ | 0.999735$ |
| 2026-06-20 | 0.000000000000000000$ | 60,382,903$ | 1.001$ |
| 2026-06-19 | 0.000000000000000000$ | 32,480,607$ | 1.000$ |
| 2026-06-18 | 0.000000000000000000$ | 43,163,226$ | 1.000$ |
| 2026-06-17 | 0.000000000000000000$ | 57,435,656$ | 1.001$ |
| 2026-06-16 | 0.000000000000000000$ | 25,959,077$ | 1.001$ |
| 2026-06-15 | 0.000000000000000000$ | 50,999,226$ | 1.001$ |
| 2026-06-14 | 0.000000000000000000$ | 86,699,593$ | 1.001$ |
| 2026-06-13 | 0.000000000000000000$ | 70,263,178$ | 1.001$ |
| 2026-06-12 | 0.000000000000000000$ | 86,761,863$ | 1.001$ |
| 2026-06-11 | 0.000000000000000000$ | 58,747,430$ | 1.001$ |
| 2026-06-10 | 0.000000000000000000$ | 50,181,811$ | 1.001$ |
| 2026-06-09 | 0.000000000000000000$ | 49,248,781$ | 1.001$ |
| 2026-06-08 | 0.000000000000000000$ | 37,104,073$ | 1.001$ |
| 2026-06-07 | 0.000000000000000000$ | 21,760,571$ | 1.000$ |
| 2026-06-06 | 0.000000000000000000$ | 24,570,916$ | 1.001$ |
| 2026-06-05 | 0.000000000000000000$ | 36,372,454$ | 1.001$ |
| 2026-06-04 | 0.000000000000000000$ | 39,205,392$ | 1.001$ |
| 2026-06-03 | 0.000000000000000000$ | 32,622,961$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
