Lyvely 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 42,772$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 43,002$ | 0.00713905$ |
| 2026-04-15 | 0.000000000000000000$ | 42,959$ | 0.00713497$ |
| 2026-04-14 | 0.000000000000000000$ | 42,786$ | 0.00714227$ |
| 2026-04-13 | 0.000000000000000000$ | 44,092$ | 0.00715766$ |
| 2026-04-12 | 0.000000000000000000$ | 46,836$ | 0.00714950$ |
| 2026-04-11 | 0.000000000000000000$ | 43,932$ | 0.00715881$ |
| 2026-04-10 | 0.000000000000000000$ | 46,550$ | 0.00715555$ |
| 2026-04-09 | 0.000000000000000000$ | 44,893$ | 0.00716092$ |
| 2026-04-08 | 0.000000000000000000$ | 45,062$ | 0.00715464$ |
| 2026-04-07 | 0.000000000000000000$ | 42,126$ | 0.00714170$ |
| 2026-04-06 | 0.000000000000000000$ | 43,006$ | 0.00715058$ |
| 2026-04-05 | 0.000000000000000000$ | 43,452$ | 0.00713917$ |
| 2026-04-04 | 0.000000000000000000$ | 45,367$ | 0.00715407$ |
| 2026-04-03 | 0.000000000000000000$ | 46,120$ | 0.00714413$ |
| 2026-04-02 | 0.000000000000000000$ | 22,194$ | 0.00713163$ |
| 2026-04-01 | 0.000000000000000000$ | 10,116.26$ | 0.00713218$ |
| 2026-03-31 | 0.000000000000000000$ | 10,074.09$ | 0.00759493$ |
| 2026-03-30 | 0.000000000000000000$ | 28,091$ | 0.00782320$ |
| 2026-03-29 | 0.000000000000000000$ | 28,507$ | 0.00783166$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
