Macropod 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 2,183,388$ | 28,296$ | N/A |
| 2026-04-16 | 2,166,713$ | 92,989$ | 0.713023$ |
| 2026-04-15 | 2,152,848$ | 58,172$ | 0.712344$ |
| 2026-04-14 | 2,146,566$ | 481,728$ | 0.707668$ |
| 2026-04-13 | 2,142,431$ | 219,319$ | 0.704451$ |
| 2026-04-12 | 2,151,891$ | 129,116$ | 0.704340$ |
| 2026-04-11 | 2,148,223$ | 305,794$ | 0.707347$ |
| 2026-04-10 | 2,135,168$ | 332,640$ | 0.705959$ |
| 2026-04-09 | 2,067,202$ | 460,477$ | 0.701921$ |
| 2026-04-08 | 2,070,734$ | 397,324$ | 0.699265$ |
| 2026-04-07 | 2,059,031$ | 326,794$ | 0.700424$ |
| 2026-04-06 | 2,062,626$ | 162,095$ | 0.695994$ |
| 2026-04-05 | 2,055,905$ | 62,890$ | 0.697285$ |
| 2026-04-04 | 2,054,435$ | 145,705$ | 0.695180$ |
| 2026-04-03 | 2,053,686$ | 375,005$ | 0.694943$ |
| 2026-04-02 | 2,062,093$ | 402,385$ | 0.694440$ |
| 2026-04-01 | 2,057,606$ | 400,792$ | 0.697382$ |
| 2026-03-31 | 2,047,326$ | 390,733$ | 0.695838$ |
| 2026-03-30 | 2,039,331$ | 116,606$ | 0.692552$ |
| 2026-03-29 | 2,048,461$ | 125,672$ | 0.689658$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
