Macropod 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 3,513,006$ | 136,802$ | N/A |
| 2026-06-04 | 4,156,500$ | 107,510$ | 0.716357$ |
| 2026-06-03 | 4,241,185$ | 101,157$ | 0.714973$ |
| 2026-06-02 | 4,068,467$ | 12,760.36$ | 0.715683$ |
| 2026-06-01 | 3,840,389$ | 3,547.40$ | 0.711661$ |
| 2026-05-31 | 3,860,278$ | 12,063.00$ | 0.710119$ |
| 2026-05-30 | 3,853,591$ | 20,408$ | 0.715120$ |
| 2026-05-29 | 4,025,539$ | 20,993$ | 0.713881$ |
| 2026-05-28 | 4,118,999$ | 209,590$ | 0.712727$ |
| 2026-05-27 | 3,462,836$ | 187,496$ | 0.710410$ |
| 2026-05-26 | 3,601,507$ | 181,984$ | 0.708828$ |
| 2026-05-25 | 3,536,425$ | 35,299$ | 0.713533$ |
| 2026-05-24 | 3,435,572$ | 17,438.00$ | 0.700660$ |
| 2026-05-23 | 3,559,309$ | 18,503.27$ | 0.680303$ |
| 2026-05-22 | 3,451,636$ | 112,226$ | 0.704983$ |
| 2026-05-21 | 3,538,739$ | 25,454$ | 0.683606$ |
| 2026-05-20 | 3,501,205$ | 11,504.30$ | 0.701500$ |
| 2026-05-19 | 3,640,552$ | 230,756$ | 0.694211$ |
| 2026-05-18 | 3,655,693$ | 66,370$ | 0.705920$ |
| 2026-05-17 | 3,662,577$ | 114,536$ | 0.706509$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
