MAGA DOGE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 18,782.72$ | 17.33$ | N/A |
| 2026-04-19 | 19,503.45$ | 5.04$ | 0.000000000000446475$ |
| 2026-04-18 | 19,793.80$ | 27.68$ | 0.000000000000463607$ |
| 2026-04-17 | 19,988.27$ | 32.54$ | 0.000000000000470509$ |
| 2026-04-16 | 18,655.16$ | 2.46$ | 0.000000000000475131$ |
| 2026-04-15 | 18,655.16$ | 2.46$ | 0.000000000000443443$ |
| 2026-04-14 | 19,236.49$ | 3.86$ | 0.000000000000443443$ |
| 2026-04-13 | 18,061.22$ | 11.85$ | 0.000000000000458923$ |
| 2026-04-12 | 18,833.30$ | 5.85$ | 0.000000000000429324$ |
| 2026-04-11 | 18,661.09$ | 1.14$ | 0.000000000000447677$ |
| 2026-04-10 | 18,298.42$ | 3.70$ | 0.000000000000443584$ |
| 2026-04-09 | 18,223.77$ | 1.61$ | 0.000000000000434963$ |
| 2026-04-08 | 18,718.68$ | 2.60$ | 0.000000000000433188$ |
| 2026-04-07 | 17,587.25$ | 5.06$ | 0.000000000000444952$ |
| 2026-04-06 | 17,513.19$ | 4.81$ | 0.000000000000417592$ |
| 2026-04-05 | 17,637.43$ | 1.68$ | 0.000000000000417551$ |
| 2026-04-04 | 17,605.33$ | 1.12$ | 0.000000000000419242$ |
| 2026-04-03 | 17,375.42$ | 5.17$ | 0.000000000000418566$ |
| 2026-04-02 | 17,934.63$ | 42.35$ | 0.000000000000413023$ |
| 2026-04-01 | 18,691.52$ | 11.52$ | 0.000000000000426315$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
