MAGABABY 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 18,247.08$ | 54,063$ | N/A |
| 2026-06-21 | 18,377.63$ | 56,435$ | 0.000000041313$ |
| 2026-06-20 | 18,234.90$ | 58,253$ | 0.000000041459$ |
| 2026-06-19 | 18,462.59$ | 56,413$ | 0.000000041418$ |
| 2026-06-18 | 18,280.12$ | 56,139$ | 0.000000041780$ |
| 2026-06-17 | 18,355.56$ | 54,480$ | 0.000000041298$ |
| 2026-06-16 | 18,394.18$ | 57,269$ | 0.000000041575$ |
| 2026-06-15 | 18,432.09$ | 55,182$ | 0.000000041636$ |
| 2026-06-14 | 18,409.27$ | 52,937$ | 0.000000041732$ |
| 2026-06-13 | 18,217.25$ | 50,351$ | 0.000000041680$ |
| 2026-06-12 | 18,383.15$ | 54,394$ | 0.000000041717$ |
| 2026-06-11 | 18,428.40$ | 53,817$ | 0.000000041625$ |
| 2026-06-10 | 18,244.79$ | 61,777$ | 0.000000041723$ |
| 2026-06-09 | 18,450.14$ | 58,192$ | 0.000000041797$ |
| 2026-06-08 | 18,329.44$ | 55,112$ | 0.000000041580$ |
| 2026-06-07 | 18,228.95$ | 52,995$ | 0.000000041542$ |
| 2026-06-06 | 18,313.93$ | 50,898$ | 0.000000041352$ |
| 2026-06-05 | 18,411.81$ | 53,727$ | 0.000000041290$ |
| 2026-06-04 | 18,301.87$ | 52,727$ | 0.000000041516$ |
| 2026-06-03 | 18,208.42$ | 52,537$ | 0.000000041437$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
