Magallaneer 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 36,340$ | 2.04$ | N/A |
| 2026-06-07 | 33,452$ | 103.64$ | 0.00003630$ |
| 2026-06-06 | 34,346$ | 61.89$ | 0.00003344$ |
| 2026-06-05 | 37,423$ | 283.08$ | 0.00003436$ |
| 2026-06-04 | 39,218$ | 286.95$ | 0.00003770$ |
| 2026-06-03 | 42,227$ | 43.31$ | 0.00003923$ |
| 2026-06-02 | 45,791$ | 316.71$ | 0.00004224$ |
| 2026-06-01 | 49,203$ | 108.91$ | 0.00004580$ |
| 2026-05-31 | 48,497$ | 11.21$ | 0.00004922$ |
| 2026-05-30 | 49,302$ | 11.28$ | 0.00004851$ |
| 2026-05-29 | 49,364$ | 1,275.16$ | 0.00004932$ |
| 2026-05-28 | 56,716$ | 211.52$ | 0.00004938$ |
| 2026-05-27 | 59,103$ | 129.28$ | 0.00005673$ |
| 2026-05-26 | 58,977$ | 207.40$ | 0.00005912$ |
| 2026-05-25 | 60,932$ | 149.00$ | 0.00005899$ |
| 2026-05-24 | 59,724$ | 59.78$ | 0.00006095$ |
| 2026-05-23 | 59,297$ | 60.68$ | 0.00005974$ |
| 2026-05-22 | 60,241$ | 2.31$ | 0.00005931$ |
| 2026-05-21 | 59,471$ | 10.89$ | 0.00006060$ |
| 2026-05-20 | 58,592$ | 234.54$ | 0.00005949$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
