Magic Crystal 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 68.91$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 164.89$ | 0.115868$ |
| 2026-04-16 | 0.000000000000000000$ | 0.968792$ | 0.118620$ |
| 2026-04-15 | 0.000000000000000000$ | 32.10$ | 0.114503$ |
| 2026-04-14 | 0.000000000000000000$ | 5.46$ | 0.117379$ |
| 2026-04-13 | 0.000000000000000000$ | 5.46$ | 0.120768$ |
| 2026-04-12 | 0.000000000000000000$ | 2.07$ | 0.120768$ |
| 2026-04-11 | 0.000000000000000000$ | 63.30$ | 0.121932$ |
| 2026-04-10 | 0.000000000000000000$ | 17.58$ | 0.109841$ |
| 2026-04-09 | 0.000000000000000000$ | 115.59$ | 0.105728$ |
| 2026-04-08 | 0.000000000000000000$ | 55.38$ | 0.105083$ |
| 2026-04-07 | 0.000000000000000000$ | 45.55$ | 0.108785$ |
| 2026-04-06 | 0.000000000000000000$ | 45.73$ | 0.109847$ |
| 2026-04-05 | 0.000000000000000000$ | 196.80$ | 0.109754$ |
| 2026-04-04 | 0.000000000000000000$ | 6.24$ | 0.109312$ |
| 2026-04-03 | 0.000000000000000000$ | 6.24$ | 0.112177$ |
| 2026-03-31 | 0.000000000000000000$ | 1.87$ | 0.112177$ |
| 2026-03-30 | 0.000000000000000000$ | 1.87$ | 0.109861$ |
| 2026-03-29 | 0.000000000000000000$ | 12.99$ | 0.109892$ |
| 2026-03-28 | 0.000000000000000000$ | 12.99$ | 0.112120$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
