Magic Eden 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 52,852,436$ | 4,999,074$ | N/A |
| 2026-03-25 | 52,819,974$ | 4,096,224$ | 0.107236$ |
| 2026-03-24 | 52,771,667$ | 9,344,911$ | 0.107165$ |
| 2026-03-23 | 52,246,561$ | 8,754,352$ | 0.107083$ |
| 2026-03-22 | 54,523,177$ | 22,008,377$ | 0.105906$ |
| 2026-03-21 | 56,166,831$ | 17,863,616$ | 0.110128$ |
| 2026-03-20 | 55,794,513$ | 5,931,331$ | 0.113949$ |
| 2026-03-19 | 57,393,984$ | 15,122,578$ | 0.113204$ |
| 2026-03-18 | 53,591,030$ | 22,467,370$ | 0.116239$ |
| 2026-03-17 | 52,942,266$ | 72,297,010$ | 0.125003$ |
| 2026-03-16 | 49,697,642$ | 5,760,425$ | 0.123523$ |
| 2026-03-15 | 48,777,311$ | 9,730,889$ | 0.115957$ |
| 2026-03-14 | 49,011,625$ | 5,550,926$ | 0.113805$ |
| 2026-03-13 | 48,607,650$ | 5,297,125$ | 0.114361$ |
| 2026-03-12 | 49,081,369$ | 22,059,894$ | 0.113399$ |
| 2026-03-11 | 48,289,108$ | 5,169,046$ | 0.114333$ |
| 2026-03-10 | 47,883,216$ | 5,040,787$ | 0.112633$ |
| 2026-03-09 | 47,173,863$ | 27,345,168$ | 0.111676$ |
| 2026-03-08 | 47,823,636$ | 4,187,017$ | 0.110027$ |
| 2026-03-07 | 48,643,319$ | 15,846,612$ | 0.111576$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
