Magic Internet Money (Fantom) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 1,051,291$ | 279.52$ | N/A |
| 2026-06-07 | 1,094,283$ | 346.34$ | 0.671818$ |
| 2026-06-06 | 1,105,562$ | 588.55$ | 0.699528$ |
| 2026-06-05 | 1,120,808$ | 482.67$ | 0.707377$ |
| 2026-06-04 | 1,159,717$ | 226.20$ | 0.717271$ |
| 2026-06-03 | 1,192,344$ | 527.92$ | 0.741977$ |
| 2026-06-02 | 1,147,466$ | 89.09$ | 0.762851$ |
| 2026-06-01 | 1,144,664$ | 102.89$ | 0.734139$ |
| 2026-05-31 | 1,118,635$ | 12.82$ | 0.732346$ |
| 2026-05-30 | 1,194,875$ | 773.16$ | 0.715693$ |
| 2026-05-29 | 1,277,480$ | 1,714.98$ | 0.764470$ |
| 2026-05-28 | 1,316,903$ | 1,772.58$ | 0.817425$ |
| 2026-05-27 | 1,296,971$ | 406.27$ | 0.842650$ |
| 2026-05-26 | 1,534,657$ | 1,932.47$ | 0.829942$ |
| 2026-05-25 | 1,433,390$ | 153.52$ | 0.981982$ |
| 2026-05-24 | 1,442,793$ | 772.74$ | 0.917481$ |
| 2026-05-23 | 1,431,539$ | 809.92$ | 0.923499$ |
| 2026-05-22 | 1,453,252$ | 309.21$ | 0.916910$ |
| 2026-05-21 | 1,485,964$ | 405.71$ | 0.930912$ |
| 2026-05-20 | 1,498,374$ | 208.44$ | 0.952072$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
