Magic LUM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 199.92$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 4.97$ | 0.514700$ |
| 2026-04-15 | 0.000000000000000000$ | 29.70$ | 0.489202$ |
| 2026-04-14 | 0.000000000000000000$ | 7.28$ | 0.481569$ |
| 2026-04-13 | 0.000000000000000000$ | 15.94$ | 0.505549$ |
| 2026-04-12 | 0.000000000000000000$ | 308.80$ | 0.484324$ |
| 2026-04-11 | 0.000000000000000000$ | 13.26$ | 0.507605$ |
| 2026-04-10 | 0.000000000000000000$ | 23.75$ | 0.494826$ |
| 2026-04-09 | 0.000000000000000000$ | 38.94$ | 0.481471$ |
| 2026-04-08 | 0.000000000000000000$ | 255.63$ | 0.483554$ |
| 2026-04-07 | 0.000000000000000000$ | 196.68$ | 0.485919$ |
| 2026-04-06 | 0.000000000000000000$ | 2.25$ | 0.511626$ |
| 2026-04-05 | 0.000000000000000000$ | 11.43$ | 0.522380$ |
| 2026-04-04 | 0.000000000000000000$ | 3.89$ | 0.542735$ |
| 2026-04-03 | 0.000000000000000000$ | 157.25$ | 0.562247$ |
| 2026-04-02 | 0.000000000000000000$ | 12.56$ | 0.521148$ |
| 2026-04-01 | 0.000000000000000000$ | 12.08$ | 0.524638$ |
| 2026-03-31 | 0.000000000000000000$ | 14.05$ | 0.483890$ |
| 2026-03-30 | 0.000000000000000000$ | 2.87$ | 0.483869$ |
| 2026-03-29 | 0.000000000000000000$ | 4.56$ | 0.462843$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
