Magma Staked Monad 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,587,886$ | 987.69$ | N/A |
| 2026-06-04 | 1,533,435$ | 226.88$ | 0.02251671$ |
| 2026-06-03 | 1,530,221$ | 5,573.10$ | 0.02174830$ |
| 2026-06-02 | 1,688,170$ | 2,838.58$ | 0.02169897$ |
| 2026-06-01 | 1,773,894$ | 275.29$ | 0.02391908$ |
| 2026-05-31 | 1,738,619$ | 140.63$ | 0.02525968$ |
| 2026-05-30 | 1,742,904$ | 266.94$ | 0.02465416$ |
| 2026-05-29 | 1,765,835$ | 11,826.40$ | 0.02473250$ |
| 2026-05-28 | 1,742,482$ | 861.32$ | 0.02504008$ |
| 2026-05-27 | 1,876,323$ | 325.88$ | 0.02470837$ |
| 2026-05-26 | 1,965,561$ | 1,349.00$ | 0.02660683$ |
| 2026-05-25 | 1,891,714$ | 439.55$ | 0.02787225$ |
| 2026-05-24 | 1,916,115$ | 1,248.21$ | 0.02684489$ |
| 2026-05-23 | 1,956,904$ | 1,106.00$ | 0.02717109$ |
| 2026-05-22 | 2,137,780$ | 1,388.26$ | 0.02774949$ |
| 2026-05-21 | 2,000,589$ | 241.57$ | 0.03031433$ |
| 2026-05-20 | 1,940,040$ | 10,841.21$ | 0.02832686$ |
| 2026-05-19 | 2,020,958$ | 1,225.41$ | 0.02751036$ |
| 2026-05-18 | 2,053,606$ | 286.06$ | 0.02856389$ |
| 2026-05-17 | 2,074,659$ | 672.58$ | 0.02912076$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
