Mahina Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 3,116,705$ | 11.06$ | N/A |
| 2026-05-17 | 3,169,071$ | 41.05$ | 0.00031243$ |
| 2026-05-16 | 3,239,121$ | 106.97$ | 0.00031691$ |
| 2026-05-15 | 3,262,692$ | 367.64$ | 0.00032388$ |
| 2026-05-14 | 3,251,271$ | 20,975$ | 0.00032628$ |
| 2026-05-13 | 4,446,773$ | 1,635.00$ | 0.00032506$ |
| 2026-05-12 | 4,595,001$ | 85.49$ | 0.00044474$ |
| 2026-05-11 | 4,550,572$ | 21.58$ | 0.00045962$ |
| 2026-05-10 | 4,449,263$ | 30.35$ | 0.00045484$ |
| 2026-05-09 | 4,436,339$ | 685.18$ | 0.00044493$ |
| 2026-05-08 | 4,405,022$ | 138.54$ | 0.00044391$ |
| 2026-05-07 | 4,459,972$ | 913.86$ | 0.00044050$ |
| 2026-05-06 | 4,425,239$ | 748.19$ | 0.00044592$ |
| 2026-05-05 | 4,381,657$ | 1,853.59$ | 0.00044266$ |
| 2026-05-04 | 4,494,311$ | 4,664.97$ | 0.00043805$ |
| 2026-05-03 | 4,906,372$ | 117.71$ | 0.00044946$ |
| 2026-05-02 | 4,895,109$ | 15.11$ | 0.00049065$ |
| 2026-05-01 | 4,890,404$ | 105.90$ | 0.00048937$ |
| 2026-04-30 | 4,899,052$ | 46.39$ | 0.00048909$ |
| 2026-04-29 | 4,950,899$ | 1,017.64$ | 0.00048991$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
