Mahina Token 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 2,365,960$ | 230.58$ | N/A |
| 2026-07-04 | 2,355,362$ | 338.26$ | 0.00023554$ |
| 2026-07-03 | 2,335,548$ | 49.54$ | 0.00023355$ |
| 2026-07-02 | 2,287,089$ | 804.63$ | 0.00022871$ |
| 2026-07-01 | 2,216,868$ | 2.74$ | 0.00022169$ |
| 2026-06-30 | 2,200,503$ | 2.72$ | 0.00022005$ |
| 2026-06-28 | 2,246,967$ | 5.97$ | 0.00022470$ |
| 2026-06-27 | 2,242,300$ | 5.95$ | 0.00022423$ |
| 2026-06-26 | 2,285,369$ | 422.05$ | 0.00022854$ |
| 2026-06-25 | 2,234,974$ | 60.89$ | 0.00022350$ |
| 2026-06-24 | 2,247,362$ | 1,847.83$ | 0.00022474$ |
| 2026-06-23 | 2,378,192$ | 246.45$ | 0.00023782$ |
| 2026-06-22 | 2,429,672$ | 10.06$ | 0.00024297$ |
| 2026-06-21 | 2,407,186$ | 10.01$ | 0.00024072$ |
| 2026-06-20 | 2,418,434$ | 517.29$ | 0.00024184$ |
| 2026-06-19 | 2,366,457$ | 101.00$ | 0.00023665$ |
| 2026-06-18 | 2,366,038$ | 47.05$ | 0.00023660$ |
| 2026-06-17 | 2,455,463$ | 423.82$ | 0.00024555$ |
| 2026-06-16 | 2,437,754$ | 297.87$ | 0.00024378$ |
| 2026-06-15 | 2,474,172$ | 41.74$ | 0.00024742$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
