Mainframe 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 3,981,833$ | 33,561$ | N/A |
| 2026-06-07 | 3,590,834$ | 39,592$ | 0.873655$ |
| 2026-06-06 | 3,520,750$ | 76,535$ | 0.787112$ |
| 2026-06-05 | 4,060,449$ | 24,956$ | 0.775254$ |
| 2026-06-04 | 4,354,358$ | 25,109$ | 0.891712$ |
| 2026-06-03 | 4,324,044$ | 97,856$ | 0.958824$ |
| 2026-06-02 | 4,929,796$ | 21,785$ | 0.949271$ |
| 2026-06-01 | 5,026,179$ | 139,432$ | 1.082$ |
| 2026-05-31 | 5,205,173$ | 25,502$ | 1.11$ |
| 2026-05-30 | 5,205,589$ | 70,169$ | 1.15$ |
| 2026-05-29 | 5,428,824$ | 136,382$ | 1.15$ |
| 2026-05-28 | 5,624,221$ | 247,875$ | 1.20$ |
| 2026-05-27 | 5,789,177$ | 269,074$ | 1.24$ |
| 2026-05-26 | 5,631,173$ | 338,310$ | 1.28$ |
| 2026-05-25 | 5,742,250$ | 510,224$ | 1.25$ |
| 2026-05-24 | 5,741,407$ | 225,825$ | 1.27$ |
| 2026-05-23 | 5,484,272$ | 1,220,155$ | 1.28$ |
| 2026-05-22 | 6,358,815$ | 550,996$ | 1.22$ |
| 2026-05-21 | 6,275,008$ | 525,255$ | 1.42$ |
| 2026-05-20 | 5,934,165$ | 761,117$ | 1.40$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
