Make Memes Great Again 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 62,090$ | 1,325.92$ | N/A |
| 2026-04-17 | 62,403$ | 328.99$ | 0.00006209$ |
| 2026-04-16 | 62,606$ | 222.26$ | 0.00006238$ |
| 2026-04-15 | 61,192$ | 1,781.79$ | 0.00006261$ |
| 2026-04-14 | 60,365$ | 2,101.00$ | 0.00006122$ |
| 2026-04-13 | 73,952$ | 487.87$ | 0.00006041$ |
| 2026-04-12 | 77,815$ | 753.76$ | 0.00007399$ |
| 2026-04-11 | 74,513$ | 495.34$ | 0.00007783$ |
| 2026-04-10 | 70,886$ | 1,693.67$ | 0.00007452$ |
| 2026-04-09 | 75,388$ | 795.24$ | 0.00007089$ |
| 2026-04-08 | 79,030$ | 27.32$ | 0.00007540$ |
| 2026-04-07 | 78,875$ | 832.95$ | 0.00007910$ |
| 2026-04-06 | 73,293$ | 40.33$ | 0.00007894$ |
| 2026-04-05 | 73,105$ | 686.67$ | 0.00007283$ |
| 2026-04-04 | 77,415$ | 481.87$ | 0.00007311$ |
| 2026-04-03 | 76,991$ | 1,091.58$ | 0.00007742$ |
| 2026-04-02 | 84,527$ | 46.95$ | 0.00007700$ |
| 2026-04-01 | 84,587$ | 384.19$ | 0.00008453$ |
| 2026-03-31 | 83,713$ | 48.47$ | 0.00008459$ |
| 2026-03-30 | 83,890$ | 1,246.53$ | 0.00008372$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
