Mambo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 62,813$ | 415.11$ | N/A |
| 2026-06-20 | 66,383$ | 351.88$ | 0.000000062810$ |
| 2026-06-19 | 63,025$ | 1,460.65$ | 0.000000066406$ |
| 2026-06-18 | 54,773$ | 7.83$ | 0.000000063020$ |
| 2026-06-17 | 56,372$ | 45.32$ | 0.000000054773$ |
| 2026-06-16 | 56,372$ | 45.32$ | 0.000000056372$ |
| 2026-06-15 | 53,066$ | 139.36$ | 0.000000056372$ |
| 2026-06-14 | 53,118$ | 139.52$ | 0.000000053066$ |
| 2026-06-13 | 51,078$ | 9.97$ | 0.000000053124$ |
| 2026-06-12 | 51,397$ | 10.03$ | 0.000000051078$ |
| 2026-06-11 | 49,465$ | 621.81$ | 0.000000051358$ |
| 2026-06-10 | 57,050$ | 768.67$ | 0.000000049503$ |
| 2026-06-09 | 83,303$ | 27,283$ | 0.000000057050$ |
| 2026-06-08 | 53,567$ | 15.09$ | 0.000000083641$ |
| 2026-06-07 | 50,293$ | 123.78$ | 0.000000053555$ |
| 2026-06-06 | 50,305$ | 566.44$ | 0.000000050313$ |
| 2026-06-05 | 50,566$ | 711.40$ | 0.000000050360$ |
| 2026-06-04 | 60,856$ | 25.01$ | 0.000000050654$ |
| 2026-06-03 | 60,422$ | 271.98$ | 0.000000060856$ |
| 2026-06-02 | 68,305$ | 2,768.61$ | 0.000000060422$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
