Manifesting 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 16,997,558$ | 105,158$ | N/A |
| 2026-07-04 | 20,407,548$ | 2,451,630$ | 0.02267508$ |
| 2026-07-03 | 19,781,487$ | 2,216,445$ | 0.02197945$ |
| 2026-07-02 | 16,902,837$ | 105,734$ | 0.01878095$ |
| 2026-07-01 | 16,931,295$ | 114,489$ | 0.01881257$ |
| 2026-06-30 | 15,498,512$ | 2,531,103$ | 0.01722059$ |
| 2026-06-29 | 21,657,732$ | 2,102,032$ | 0.02406417$ |
| 2026-06-28 | 20,840,910$ | 2,605,232$ | 0.02315659$ |
| 2026-06-27 | 21,528,043$ | 1,457,368$ | 0.02392007$ |
| 2026-06-26 | 24,434,763$ | 2,184,250$ | 0.02714976$ |
| 2026-06-25 | 23,246,620$ | 1,913,106$ | 0.02582960$ |
| 2026-06-24 | 27,742,373$ | 2,890,414$ | 0.03082489$ |
| 2026-06-23 | 27,447,620$ | 1,970,297$ | 0.03049739$ |
| 2026-06-22 | 33,100,456$ | 1,958,205$ | 0.03677832$ |
| 2026-06-21 | 30,226,070$ | 1,076,533$ | 0.03358456$ |
| 2026-06-20 | 33,308,984$ | 2,606,919$ | 0.03701002$ |
| 2026-06-19 | 34,005,851$ | 3,262,425$ | 0.03778432$ |
| 2026-06-18 | 38,305,166$ | 2,562,047$ | 0.04256134$ |
| 2026-06-17 | 36,889,995$ | 1,473,767$ | 0.04098893$ |
| 2026-06-16 | 35,530,761$ | 7,871.38$ | 0.03947866$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
