Marginswap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 58,829$ | 121.01$ | N/A |
| 2026-04-19 | 59,233$ | 11.46$ | 0.00834508$ |
| 2026-04-18 | 59,834$ | 54.33$ | 0.00839931$ |
| 2026-04-17 | 58,089$ | 14.30$ | 0.00848452$ |
| 2026-04-16 | 58,068$ | 22.22$ | 0.00823563$ |
| 2026-04-15 | 56,654$ | 18.62$ | 0.00823244$ |
| 2026-04-14 | 57,567$ | 30.00$ | 0.00803093$ |
| 2026-04-13 | 55,332$ | 21.24$ | 0.00817194$ |
| 2026-04-12 | 56,991$ | 13.72$ | 0.00785138$ |
| 2026-04-11 | 56,511$ | 19.88$ | 0.00808135$ |
| 2026-04-10 | 55,766$ | 38.52$ | 0.00801336$ |
| 2026-04-09 | 56,789$ | 15.77$ | 0.00790487$ |
| 2026-04-08 | 56,752$ | 19.71$ | 0.00805269$ |
| 2026-04-07 | 54,881$ | 27.15$ | 0.00804747$ |
| 2026-04-06 | 54,131$ | 4.37$ | 0.00778228$ |
| 2026-04-05 | 53,253$ | 30.82$ | 0.00768173$ |
| 2026-04-04 | 64,296$ | 37.19$ | 0.00755140$ |
| 2026-04-03 | 64,235$ | 37.18$ | 0.00911087$ |
| 2026-04-02 | 62,269$ | 48.53$ | 0.00910824$ |
| 2026-04-01 | 62,425$ | 46.56$ | 0.00882233$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
