Market Stalker 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 80,447$ | 726.94$ | N/A |
| 2026-04-20 | 77,447$ | 651.37$ | 0.00080440$ |
| 2026-04-19 | 69,022$ | 1,363.97$ | 0.00077447$ |
| 2026-04-18 | 74,237$ | 764.23$ | 0.00068997$ |
| 2026-04-17 | 78,972$ | 400.89$ | 0.00074245$ |
| 2026-04-16 | 81,535$ | 744.98$ | 0.00078940$ |
| 2026-04-15 | 81,535$ | 744.98$ | 0.00081535$ |
| 2026-04-13 | 85,320$ | 436.37$ | 0.00081535$ |
| 2026-04-12 | 85,320$ | 436.37$ | 0.00085320$ |
| 2026-04-11 | 84,578$ | 2,594.85$ | 0.00085320$ |
| 2026-04-10 | 71,706$ | 578.30$ | 0.00084578$ |
| 2026-04-09 | 70,777$ | 348.92$ | 0.00071706$ |
| 2026-04-08 | 74,969$ | 150.43$ | 0.00070841$ |
| 2026-04-07 | 71,260$ | 455.58$ | 0.00075104$ |
| 2026-04-06 | 66,261$ | 389.27$ | 0.00071192$ |
| 2026-04-05 | 60,837$ | 327.21$ | 0.00066317$ |
| 2026-04-04 | 57,538$ | 304.95$ | 0.00060807$ |
| 2026-04-03 | 57,642$ | 305.50$ | 0.00057538$ |
| 2026-04-02 | 57,824$ | 637.62$ | 0.00057642$ |
| 2026-04-01 | 60,727$ | 533.49$ | 0.00057824$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
