MarsDog Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,051,180$ | 57,001$ | N/A |
| 2026-04-19 | 762,618$ | 5,928.04$ | 0.00006213$ |
| 2026-04-18 | 731,744$ | 13,310.49$ | 0.00004456$ |
| 2026-04-17 | 703,102$ | 20,006$ | 0.00004281$ |
| 2026-04-16 | 686,446$ | 11,060.42$ | 0.00004106$ |
| 2026-04-15 | 599,886$ | 5,469.34$ | 0.00004009$ |
| 2026-04-14 | 634,082$ | 2,045.51$ | 0.00003502$ |
| 2026-04-13 | 617,341$ | 5,993.80$ | 0.00003699$ |
| 2026-04-12 | 610,634$ | 4,081.15$ | 0.00003603$ |
| 2026-04-11 | 596,653$ | 8,561.90$ | 0.00003560$ |
| 2026-04-10 | 666,955$ | 2,730.61$ | 0.00003481$ |
| 2026-04-09 | 691,371$ | 8,029.10$ | 0.00003888$ |
| 2026-04-08 | 792,332$ | 46,096$ | 0.00004031$ |
| 2026-04-07 | 628,358$ | 8,523.18$ | 0.00004618$ |
| 2026-04-06 | 705,896$ | 22,833$ | 0.00003657$ |
| 2026-04-05 | 866,213$ | 9,139.71$ | 0.00004106$ |
| 2026-04-04 | 905,721$ | 27,280$ | 0.00005037$ |
| 2026-04-03 | 690,500$ | 16,026.19$ | 0.00005257$ |
| 2026-04-02 | 861,850$ | 9,822.73$ | 0.00003987$ |
| 2026-04-01 | 895,586$ | 16,581.58$ | 0.00004996$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
