Marutaro 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-30 | 50,545$ | 741.41$ | N/A |
| 2026-05-29 | 45,540$ | 288.93$ | 0.00012017$ |
| 2026-05-28 | 44,793$ | 716.66$ | 0.00010837$ |
| 2026-05-27 | 48,779$ | 327.17$ | 0.00010604$ |
| 2026-05-26 | 51,222$ | 1,395.08$ | 0.00011598$ |
| 2026-05-25 | 43,658$ | 1,134.36$ | 0.00012184$ |
| 2026-05-24 | 49,565$ | 2,085.25$ | 0.00010384$ |
| 2026-05-23 | 36,544$ | 174.29$ | 0.00011782$ |
| 2026-05-22 | 37,033$ | 577.80$ | 0.00008711$ |
| 2026-05-21 | 39,229$ | 203.60$ | 0.00008803$ |
| 2026-05-20 | 40,209$ | 453.26$ | 0.00009327$ |
| 2026-05-19 | 40,359$ | 43.62$ | 0.00009560$ |
| 2026-05-18 | 41,728$ | 9.92$ | 0.00009593$ |
| 2026-05-17 | 41,582$ | 22.22$ | 0.00009919$ |
| 2026-05-16 | 42,196$ | 150.92$ | 0.00009880$ |
| 2026-05-15 | 43,910$ | 229.00$ | 0.00010032$ |
| 2026-05-14 | 43,327$ | 303.93$ | 0.00010435$ |
| 2026-05-13 | 45,297$ | 64.73$ | 0.00010296$ |
| 2026-05-12 | 46,331$ | 808.86$ | 0.00010767$ |
| 2026-05-11 | 45,840$ | 129.94$ | 0.00011012$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
