Marvell xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 431,006$ | 1,982.38$ | N/A |
| 2026-04-22 | 424,232$ | 873.39$ | 159.67$ |
| 2026-04-21 | 426,137$ | 4,296.47$ | 146.77$ |
| 2026-04-20 | 426,137$ | 4,296.47$ | 147.43$ |
| 2026-04-19 | 417,335$ | 259.17$ | 147.43$ |
| 2026-04-18 | 417,335$ | 259.17$ | 144.38$ |
| 2026-04-17 | 387,232$ | 2,396.93$ | 144.38$ |
| 2026-04-16 | 371,589$ | 2,137.28$ | 133.97$ |
| 2026-04-15 | 387,290$ | 6,810.83$ | 128.56$ |
| 2026-04-14 | 382,932$ | 2,413.03$ | 133.99$ |
| 2026-04-13 | 382,932$ | 2,413.03$ | 132.48$ |
| 2026-04-12 | 384,519$ | 924.70$ | 132.48$ |
| 2026-04-11 | 384,519$ | 924.70$ | 133.03$ |
| 2026-04-10 | 361,130$ | 596.31$ | 133.03$ |
| 2026-04-09 | 339,079$ | 5,651.89$ | 125.16$ |
| 2026-04-08 | 321,249$ | 1,154.53$ | 113.21$ |
| 2026-04-07 | 324,466$ | 1,360.53$ | 107.73$ |
| 2026-04-06 | 324,466$ | 1,360.53$ | 108.81$ |
| 2026-04-04 | 307,279$ | 50.67$ | 108.81$ |
| 2026-04-03 | 307,279$ | 605.08$ | 103.04$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
